NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 67.28 65.64 -1.64 -2.4% 69.69
High 67.28 66.05 -1.23 -1.8% 70.62
Low 64.49 64.91 0.42 0.7% 67.81
Close 65.52 65.59 0.07 0.1% 68.87
Range 2.79 1.14 -1.65 -59.1% 2.81
ATR 1.63 1.60 -0.04 -2.2% 0.00
Volume 147,634 176,869 29,235 19.8% 459,608
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.94 68.40 66.22
R3 67.80 67.26 65.90
R2 66.66 66.66 65.80
R1 66.12 66.12 65.69 65.82
PP 65.52 65.52 65.52 65.37
S1 64.98 64.98 65.49 64.68
S2 64.38 64.38 65.38
S3 63.24 63.84 65.28
S4 62.10 62.70 64.96
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.53 76.01 70.42
R3 74.72 73.20 69.64
R2 71.91 71.91 69.39
R1 70.39 70.39 69.13 69.75
PP 69.10 69.10 69.10 68.78
S1 67.58 67.58 68.61 66.94
S2 66.29 66.29 68.35
S3 63.48 64.77 68.10
S4 60.67 61.96 67.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.73 64.49 5.24 8.0% 1.82 2.8% 21% False False 160,205
10 72.21 64.49 7.72 11.8% 1.76 2.7% 14% False False 124,408
20 72.56 64.49 8.07 12.3% 1.51 2.3% 14% False False 104,940
40 75.51 64.49 11.02 16.8% 1.52 2.3% 10% False False 121,353
60 75.51 64.49 11.02 16.8% 1.41 2.2% 10% False False 101,559
80 75.51 64.49 11.02 16.8% 1.46 2.2% 10% False False 90,538
100 75.51 64.49 11.02 16.8% 1.52 2.3% 10% False False 81,118
120 75.51 64.49 11.02 16.8% 1.61 2.5% 10% False False 77,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.90
2.618 69.03
1.618 67.89
1.000 67.19
0.618 66.75
HIGH 66.05
0.618 65.61
0.500 65.48
0.382 65.35
LOW 64.91
0.618 64.21
1.000 63.77
1.618 63.07
2.618 61.93
4.250 60.07
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 65.55 66.05
PP 65.52 65.90
S1 65.48 65.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.