NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
67.58 |
67.28 |
-0.30 |
-0.4% |
69.69 |
| High |
67.61 |
67.28 |
-0.33 |
-0.5% |
70.62 |
| Low |
65.96 |
64.49 |
-1.47 |
-2.2% |
67.81 |
| Close |
67.20 |
65.52 |
-1.68 |
-2.5% |
68.87 |
| Range |
1.65 |
2.79 |
1.14 |
69.1% |
2.81 |
| ATR |
1.54 |
1.63 |
0.09 |
5.8% |
0.00 |
| Volume |
213,701 |
147,634 |
-66,067 |
-30.9% |
459,608 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.13 |
72.62 |
67.05 |
|
| R3 |
71.34 |
69.83 |
66.29 |
|
| R2 |
68.55 |
68.55 |
66.03 |
|
| R1 |
67.04 |
67.04 |
65.78 |
66.40 |
| PP |
65.76 |
65.76 |
65.76 |
65.45 |
| S1 |
64.25 |
64.25 |
65.26 |
63.61 |
| S2 |
62.97 |
62.97 |
65.01 |
|
| S3 |
60.18 |
61.46 |
64.75 |
|
| S4 |
57.39 |
58.67 |
63.99 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.53 |
76.01 |
70.42 |
|
| R3 |
74.72 |
73.20 |
69.64 |
|
| R2 |
71.91 |
71.91 |
69.39 |
|
| R1 |
70.39 |
70.39 |
69.13 |
69.75 |
| PP |
69.10 |
69.10 |
69.10 |
68.78 |
| S1 |
67.58 |
67.58 |
68.61 |
66.94 |
| S2 |
66.29 |
66.29 |
68.35 |
|
| S3 |
63.48 |
64.77 |
68.10 |
|
| S4 |
60.67 |
61.96 |
67.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.73 |
64.49 |
5.24 |
8.0% |
1.93 |
2.9% |
20% |
False |
True |
146,006 |
| 10 |
72.56 |
64.49 |
8.07 |
12.3% |
1.78 |
2.7% |
13% |
False |
True |
115,368 |
| 20 |
72.56 |
64.49 |
8.07 |
12.3% |
1.53 |
2.3% |
13% |
False |
True |
99,993 |
| 40 |
75.51 |
64.49 |
11.02 |
16.8% |
1.52 |
2.3% |
9% |
False |
True |
118,964 |
| 60 |
75.51 |
64.49 |
11.02 |
16.8% |
1.41 |
2.2% |
9% |
False |
True |
99,745 |
| 80 |
75.51 |
64.49 |
11.02 |
16.8% |
1.47 |
2.2% |
9% |
False |
True |
89,070 |
| 100 |
75.51 |
64.49 |
11.02 |
16.8% |
1.53 |
2.3% |
9% |
False |
True |
79,930 |
| 120 |
75.51 |
64.49 |
11.02 |
16.8% |
1.62 |
2.5% |
9% |
False |
True |
75,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.14 |
|
2.618 |
74.58 |
|
1.618 |
71.79 |
|
1.000 |
70.07 |
|
0.618 |
69.00 |
|
HIGH |
67.28 |
|
0.618 |
66.21 |
|
0.500 |
65.89 |
|
0.382 |
65.56 |
|
LOW |
64.49 |
|
0.618 |
62.77 |
|
1.000 |
61.70 |
|
1.618 |
59.98 |
|
2.618 |
57.19 |
|
4.250 |
52.63 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
65.89 |
67.11 |
| PP |
65.76 |
66.58 |
| S1 |
65.64 |
66.05 |
|