NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 69.14 67.58 -1.56 -2.3% 69.69
High 69.73 67.61 -2.12 -3.0% 70.62
Low 67.25 65.96 -1.29 -1.9% 67.81
Close 67.68 67.20 -0.48 -0.7% 68.87
Range 2.48 1.65 -0.83 -33.5% 2.81
ATR 1.53 1.54 0.01 0.9% 0.00
Volume 158,179 213,701 55,522 35.1% 459,608
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.87 71.19 68.11
R3 70.22 69.54 67.65
R2 68.57 68.57 67.50
R1 67.89 67.89 67.35 67.41
PP 66.92 66.92 66.92 66.68
S1 66.24 66.24 67.05 65.76
S2 65.27 65.27 66.90
S3 63.62 64.59 66.75
S4 61.97 62.94 66.29
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.53 76.01 70.42
R3 74.72 73.20 69.64
R2 71.91 71.91 69.39
R1 70.39 70.39 69.13 69.75
PP 69.10 69.10 69.10 68.78
S1 67.58 67.58 68.61 66.94
S2 66.29 66.29 68.35
S3 63.48 64.77 68.10
S4 60.67 61.96 67.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.73 65.96 3.77 5.6% 1.55 2.3% 33% False True 134,683
10 72.56 65.96 6.60 9.8% 1.60 2.4% 19% False True 108,103
20 72.56 65.96 6.60 9.8% 1.51 2.2% 19% False True 100,767
40 75.51 65.96 9.55 14.2% 1.48 2.2% 13% False True 118,069
60 75.51 65.96 9.55 14.2% 1.38 2.1% 13% False True 98,257
80 75.51 65.93 9.58 14.3% 1.46 2.2% 13% False False 87,954
100 75.51 65.50 10.01 14.9% 1.52 2.3% 17% False False 78,985
120 75.51 63.81 11.70 17.4% 1.61 2.4% 29% False False 75,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.62
2.618 71.93
1.618 70.28
1.000 69.26
0.618 68.63
HIGH 67.61
0.618 66.98
0.500 66.79
0.382 66.59
LOW 65.96
0.618 64.94
1.000 64.31
1.618 63.29
2.618 61.64
4.250 58.95
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 67.06 67.85
PP 66.92 67.63
S1 66.79 67.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.