NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
69.37 |
69.14 |
-0.23 |
-0.3% |
69.69 |
| High |
69.37 |
69.73 |
0.36 |
0.5% |
70.62 |
| Low |
68.35 |
67.25 |
-1.10 |
-1.6% |
67.81 |
| Close |
68.87 |
67.68 |
-1.19 |
-1.7% |
68.87 |
| Range |
1.02 |
2.48 |
1.46 |
143.1% |
2.81 |
| ATR |
1.45 |
1.53 |
0.07 |
5.0% |
0.00 |
| Volume |
104,646 |
158,179 |
53,533 |
51.2% |
459,608 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.66 |
74.15 |
69.04 |
|
| R3 |
73.18 |
71.67 |
68.36 |
|
| R2 |
70.70 |
70.70 |
68.13 |
|
| R1 |
69.19 |
69.19 |
67.91 |
68.71 |
| PP |
68.22 |
68.22 |
68.22 |
67.98 |
| S1 |
66.71 |
66.71 |
67.45 |
66.23 |
| S2 |
65.74 |
65.74 |
67.23 |
|
| S3 |
63.26 |
64.23 |
67.00 |
|
| S4 |
60.78 |
61.75 |
66.32 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.53 |
76.01 |
70.42 |
|
| R3 |
74.72 |
73.20 |
69.64 |
|
| R2 |
71.91 |
71.91 |
69.39 |
|
| R1 |
70.39 |
70.39 |
69.13 |
69.75 |
| PP |
69.10 |
69.10 |
69.10 |
68.78 |
| S1 |
67.58 |
67.58 |
68.61 |
66.94 |
| S2 |
66.29 |
66.29 |
68.35 |
|
| S3 |
63.48 |
64.77 |
68.10 |
|
| S4 |
60.67 |
61.96 |
67.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.62 |
67.25 |
3.37 |
5.0% |
1.72 |
2.5% |
13% |
False |
True |
109,458 |
| 10 |
72.56 |
67.25 |
5.31 |
7.8% |
1.60 |
2.4% |
8% |
False |
True |
96,685 |
| 20 |
72.56 |
67.25 |
5.31 |
7.8% |
1.53 |
2.3% |
8% |
False |
True |
98,963 |
| 40 |
75.51 |
67.25 |
8.26 |
12.2% |
1.47 |
2.2% |
5% |
False |
True |
114,788 |
| 60 |
75.51 |
66.18 |
9.33 |
13.8% |
1.39 |
2.0% |
16% |
False |
False |
95,924 |
| 80 |
75.51 |
65.93 |
9.58 |
14.2% |
1.46 |
2.2% |
18% |
False |
False |
85,955 |
| 100 |
75.51 |
65.50 |
10.01 |
14.8% |
1.55 |
2.3% |
22% |
False |
False |
77,565 |
| 120 |
75.51 |
63.51 |
12.00 |
17.7% |
1.62 |
2.4% |
35% |
False |
False |
73,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.27 |
|
2.618 |
76.22 |
|
1.618 |
73.74 |
|
1.000 |
72.21 |
|
0.618 |
71.26 |
|
HIGH |
69.73 |
|
0.618 |
68.78 |
|
0.500 |
68.49 |
|
0.382 |
68.20 |
|
LOW |
67.25 |
|
0.618 |
65.72 |
|
1.000 |
64.77 |
|
1.618 |
63.24 |
|
2.618 |
60.76 |
|
4.250 |
56.71 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.49 |
68.49 |
| PP |
68.22 |
68.22 |
| S1 |
67.95 |
67.95 |
|