NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.13 |
69.37 |
1.24 |
1.8% |
69.69 |
| High |
69.69 |
69.37 |
-0.32 |
-0.5% |
70.62 |
| Low |
67.99 |
68.35 |
0.36 |
0.5% |
67.81 |
| Close |
69.50 |
68.87 |
-0.63 |
-0.9% |
68.87 |
| Range |
1.70 |
1.02 |
-0.68 |
-40.0% |
2.81 |
| ATR |
1.48 |
1.45 |
-0.02 |
-1.6% |
0.00 |
| Volume |
105,873 |
104,646 |
-1,227 |
-1.2% |
459,608 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.92 |
71.42 |
69.43 |
|
| R3 |
70.90 |
70.40 |
69.15 |
|
| R2 |
69.88 |
69.88 |
69.06 |
|
| R1 |
69.38 |
69.38 |
68.96 |
69.12 |
| PP |
68.86 |
68.86 |
68.86 |
68.74 |
| S1 |
68.36 |
68.36 |
68.78 |
68.10 |
| S2 |
67.84 |
67.84 |
68.68 |
|
| S3 |
66.82 |
67.34 |
68.59 |
|
| S4 |
65.80 |
66.32 |
68.31 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.53 |
76.01 |
70.42 |
|
| R3 |
74.72 |
73.20 |
69.64 |
|
| R2 |
71.91 |
71.91 |
69.39 |
|
| R1 |
70.39 |
70.39 |
69.13 |
69.75 |
| PP |
69.10 |
69.10 |
69.10 |
68.78 |
| S1 |
67.58 |
67.58 |
68.61 |
66.94 |
| S2 |
66.29 |
66.29 |
68.35 |
|
| S3 |
63.48 |
64.77 |
68.10 |
|
| S4 |
60.67 |
61.96 |
67.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.62 |
67.81 |
2.81 |
4.1% |
1.40 |
2.0% |
38% |
False |
False |
91,921 |
| 10 |
72.56 |
67.81 |
4.75 |
6.9% |
1.47 |
2.1% |
22% |
False |
False |
88,578 |
| 20 |
72.56 |
67.81 |
4.75 |
6.9% |
1.47 |
2.1% |
22% |
False |
False |
97,885 |
| 40 |
75.51 |
67.81 |
7.70 |
11.2% |
1.44 |
2.1% |
14% |
False |
False |
112,939 |
| 60 |
75.51 |
66.18 |
9.33 |
13.5% |
1.38 |
2.0% |
29% |
False |
False |
94,538 |
| 80 |
75.51 |
65.93 |
9.58 |
13.9% |
1.44 |
2.1% |
31% |
False |
False |
84,617 |
| 100 |
75.51 |
65.50 |
10.01 |
14.5% |
1.55 |
2.3% |
34% |
False |
False |
76,979 |
| 120 |
75.51 |
63.51 |
12.00 |
17.4% |
1.61 |
2.3% |
45% |
False |
False |
72,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.71 |
|
2.618 |
72.04 |
|
1.618 |
71.02 |
|
1.000 |
70.39 |
|
0.618 |
70.00 |
|
HIGH |
69.37 |
|
0.618 |
68.98 |
|
0.500 |
68.86 |
|
0.382 |
68.74 |
|
LOW |
68.35 |
|
0.618 |
67.72 |
|
1.000 |
67.33 |
|
1.618 |
66.70 |
|
2.618 |
65.68 |
|
4.250 |
64.02 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.87 |
68.83 |
| PP |
68.86 |
68.79 |
| S1 |
68.86 |
68.75 |
|