NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.52 |
68.13 |
-0.39 |
-0.6% |
70.28 |
| High |
68.72 |
69.69 |
0.97 |
1.4% |
72.56 |
| Low |
67.81 |
67.99 |
0.18 |
0.3% |
69.74 |
| Close |
67.95 |
69.50 |
1.55 |
2.3% |
69.95 |
| Range |
0.91 |
1.70 |
0.79 |
86.8% |
2.82 |
| ATR |
1.46 |
1.48 |
0.02 |
1.4% |
0.00 |
| Volume |
91,017 |
105,873 |
14,856 |
16.3% |
349,071 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.16 |
73.53 |
70.44 |
|
| R3 |
72.46 |
71.83 |
69.97 |
|
| R2 |
70.76 |
70.76 |
69.81 |
|
| R1 |
70.13 |
70.13 |
69.66 |
70.45 |
| PP |
69.06 |
69.06 |
69.06 |
69.22 |
| S1 |
68.43 |
68.43 |
69.34 |
68.75 |
| S2 |
67.36 |
67.36 |
69.19 |
|
| S3 |
65.66 |
66.73 |
69.03 |
|
| S4 |
63.96 |
65.03 |
68.57 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.21 |
77.40 |
71.50 |
|
| R3 |
76.39 |
74.58 |
70.73 |
|
| R2 |
73.57 |
73.57 |
70.47 |
|
| R1 |
71.76 |
71.76 |
70.21 |
71.26 |
| PP |
70.75 |
70.75 |
70.75 |
70.50 |
| S1 |
68.94 |
68.94 |
69.69 |
68.44 |
| S2 |
67.93 |
67.93 |
69.43 |
|
| S3 |
65.11 |
66.12 |
69.17 |
|
| S4 |
62.29 |
63.30 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.21 |
67.81 |
4.40 |
6.3% |
1.69 |
2.4% |
38% |
False |
False |
88,611 |
| 10 |
72.56 |
67.81 |
4.75 |
6.8% |
1.48 |
2.1% |
36% |
False |
False |
86,226 |
| 20 |
72.56 |
67.81 |
4.75 |
6.8% |
1.50 |
2.2% |
36% |
False |
False |
97,791 |
| 40 |
75.51 |
67.81 |
7.70 |
11.1% |
1.44 |
2.1% |
22% |
False |
False |
111,019 |
| 60 |
75.51 |
66.18 |
9.33 |
13.4% |
1.38 |
2.0% |
36% |
False |
False |
93,705 |
| 80 |
75.51 |
65.93 |
9.58 |
13.8% |
1.45 |
2.1% |
37% |
False |
False |
83,818 |
| 100 |
75.51 |
65.50 |
10.01 |
14.4% |
1.56 |
2.2% |
40% |
False |
False |
76,932 |
| 120 |
75.51 |
63.51 |
12.00 |
17.3% |
1.62 |
2.3% |
50% |
False |
False |
72,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.92 |
|
2.618 |
74.14 |
|
1.618 |
72.44 |
|
1.000 |
71.39 |
|
0.618 |
70.74 |
|
HIGH |
69.69 |
|
0.618 |
69.04 |
|
0.500 |
68.84 |
|
0.382 |
68.64 |
|
LOW |
67.99 |
|
0.618 |
66.94 |
|
1.000 |
66.29 |
|
1.618 |
65.24 |
|
2.618 |
63.54 |
|
4.250 |
60.77 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.28 |
69.41 |
| PP |
69.06 |
69.31 |
| S1 |
68.84 |
69.22 |
|