NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 26-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
70.33 |
68.52 |
-1.81 |
-2.6% |
70.28 |
High |
70.62 |
68.72 |
-1.90 |
-2.7% |
72.56 |
Low |
68.11 |
67.81 |
-0.30 |
-0.4% |
69.74 |
Close |
68.39 |
67.95 |
-0.44 |
-0.6% |
69.95 |
Range |
2.51 |
0.91 |
-1.60 |
-63.7% |
2.82 |
ATR |
1.50 |
1.46 |
-0.04 |
-2.8% |
0.00 |
Volume |
87,578 |
91,017 |
3,439 |
3.9% |
349,071 |
|
Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.89 |
70.33 |
68.45 |
|
R3 |
69.98 |
69.42 |
68.20 |
|
R2 |
69.07 |
69.07 |
68.12 |
|
R1 |
68.51 |
68.51 |
68.03 |
68.34 |
PP |
68.16 |
68.16 |
68.16 |
68.07 |
S1 |
67.60 |
67.60 |
67.87 |
67.43 |
S2 |
67.25 |
67.25 |
67.78 |
|
S3 |
66.34 |
66.69 |
67.70 |
|
S4 |
65.43 |
65.78 |
67.45 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.21 |
77.40 |
71.50 |
|
R3 |
76.39 |
74.58 |
70.73 |
|
R2 |
73.57 |
73.57 |
70.47 |
|
R1 |
71.76 |
71.76 |
70.21 |
71.26 |
PP |
70.75 |
70.75 |
70.75 |
70.50 |
S1 |
68.94 |
68.94 |
69.69 |
68.44 |
S2 |
67.93 |
67.93 |
69.43 |
|
S3 |
65.11 |
66.12 |
69.17 |
|
S4 |
62.29 |
63.30 |
68.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.56 |
67.81 |
4.75 |
7.0% |
1.63 |
2.4% |
3% |
False |
True |
84,731 |
10 |
72.56 |
67.81 |
4.75 |
7.0% |
1.49 |
2.2% |
3% |
False |
True |
85,103 |
20 |
72.56 |
67.81 |
4.75 |
7.0% |
1.47 |
2.2% |
3% |
False |
True |
97,507 |
40 |
75.51 |
67.81 |
7.70 |
11.3% |
1.43 |
2.1% |
2% |
False |
True |
109,588 |
60 |
75.51 |
66.18 |
9.33 |
13.7% |
1.38 |
2.0% |
19% |
False |
False |
92,537 |
80 |
75.51 |
65.93 |
9.58 |
14.1% |
1.45 |
2.1% |
21% |
False |
False |
83,128 |
100 |
75.51 |
65.50 |
10.01 |
14.7% |
1.57 |
2.3% |
24% |
False |
False |
76,728 |
120 |
75.51 |
63.51 |
12.00 |
17.7% |
1.62 |
2.4% |
37% |
False |
False |
72,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.59 |
2.618 |
71.10 |
1.618 |
70.19 |
1.000 |
69.63 |
0.618 |
69.28 |
HIGH |
68.72 |
0.618 |
68.37 |
0.500 |
68.27 |
0.382 |
68.16 |
LOW |
67.81 |
0.618 |
67.25 |
1.000 |
66.90 |
1.618 |
66.34 |
2.618 |
65.43 |
4.250 |
63.94 |
|
|
Fisher Pivots for day following 26-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
68.27 |
69.22 |
PP |
68.16 |
68.79 |
S1 |
68.06 |
68.37 |
|