NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 25-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.69 |
70.33 |
0.64 |
0.9% |
70.28 |
High |
70.34 |
70.62 |
0.28 |
0.4% |
72.56 |
Low |
69.46 |
68.11 |
-1.35 |
-1.9% |
69.74 |
Close |
70.13 |
68.39 |
-1.74 |
-2.5% |
69.95 |
Range |
0.88 |
2.51 |
1.63 |
185.2% |
2.82 |
ATR |
1.42 |
1.50 |
0.08 |
5.5% |
0.00 |
Volume |
70,494 |
87,578 |
17,084 |
24.2% |
349,071 |
|
Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.57 |
74.99 |
69.77 |
|
R3 |
74.06 |
72.48 |
69.08 |
|
R2 |
71.55 |
71.55 |
68.85 |
|
R1 |
69.97 |
69.97 |
68.62 |
69.51 |
PP |
69.04 |
69.04 |
69.04 |
68.81 |
S1 |
67.46 |
67.46 |
68.16 |
67.00 |
S2 |
66.53 |
66.53 |
67.93 |
|
S3 |
64.02 |
64.95 |
67.70 |
|
S4 |
61.51 |
62.44 |
67.01 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.21 |
77.40 |
71.50 |
|
R3 |
76.39 |
74.58 |
70.73 |
|
R2 |
73.57 |
73.57 |
70.47 |
|
R1 |
71.76 |
71.76 |
70.21 |
71.26 |
PP |
70.75 |
70.75 |
70.75 |
70.50 |
S1 |
68.94 |
68.94 |
69.69 |
68.44 |
S2 |
67.93 |
67.93 |
69.43 |
|
S3 |
65.11 |
66.12 |
69.17 |
|
S4 |
62.29 |
63.30 |
68.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.56 |
68.11 |
4.45 |
6.5% |
1.64 |
2.4% |
6% |
False |
True |
81,524 |
10 |
72.56 |
68.11 |
4.45 |
6.5% |
1.52 |
2.2% |
6% |
False |
True |
84,540 |
20 |
72.56 |
68.11 |
4.45 |
6.5% |
1.48 |
2.2% |
6% |
False |
True |
97,730 |
40 |
75.51 |
68.11 |
7.40 |
10.8% |
1.43 |
2.1% |
4% |
False |
True |
108,345 |
60 |
75.51 |
66.18 |
9.33 |
13.6% |
1.38 |
2.0% |
24% |
False |
False |
91,785 |
80 |
75.51 |
65.93 |
9.58 |
14.0% |
1.46 |
2.1% |
26% |
False |
False |
82,474 |
100 |
75.51 |
65.50 |
10.01 |
14.6% |
1.58 |
2.3% |
29% |
False |
False |
76,390 |
120 |
75.51 |
63.51 |
12.00 |
17.5% |
1.62 |
2.4% |
41% |
False |
False |
72,041 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.29 |
2.618 |
77.19 |
1.618 |
74.68 |
1.000 |
73.13 |
0.618 |
72.17 |
HIGH |
70.62 |
0.618 |
69.66 |
0.500 |
69.37 |
0.382 |
69.07 |
LOW |
68.11 |
0.618 |
66.56 |
1.000 |
65.60 |
1.618 |
64.05 |
2.618 |
61.54 |
4.250 |
57.44 |
|
|
Fisher Pivots for day following 25-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.37 |
70.16 |
PP |
69.04 |
69.57 |
S1 |
68.72 |
68.98 |
|