NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
72.00 |
69.69 |
-2.31 |
-3.2% |
70.28 |
| High |
72.21 |
70.34 |
-1.87 |
-2.6% |
72.56 |
| Low |
69.74 |
69.46 |
-0.28 |
-0.4% |
69.74 |
| Close |
69.95 |
70.13 |
0.18 |
0.3% |
69.95 |
| Range |
2.47 |
0.88 |
-1.59 |
-64.4% |
2.82 |
| ATR |
1.46 |
1.42 |
-0.04 |
-2.9% |
0.00 |
| Volume |
88,093 |
70,494 |
-17,599 |
-20.0% |
349,071 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.62 |
72.25 |
70.61 |
|
| R3 |
71.74 |
71.37 |
70.37 |
|
| R2 |
70.86 |
70.86 |
70.29 |
|
| R1 |
70.49 |
70.49 |
70.21 |
70.68 |
| PP |
69.98 |
69.98 |
69.98 |
70.07 |
| S1 |
69.61 |
69.61 |
70.05 |
69.80 |
| S2 |
69.10 |
69.10 |
69.97 |
|
| S3 |
68.22 |
68.73 |
69.89 |
|
| S4 |
67.34 |
67.85 |
69.65 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.21 |
77.40 |
71.50 |
|
| R3 |
76.39 |
74.58 |
70.73 |
|
| R2 |
73.57 |
73.57 |
70.47 |
|
| R1 |
71.76 |
71.76 |
70.21 |
71.26 |
| PP |
70.75 |
70.75 |
70.75 |
70.50 |
| S1 |
68.94 |
68.94 |
69.69 |
68.44 |
| S2 |
67.93 |
67.93 |
69.43 |
|
| S3 |
65.11 |
66.12 |
69.17 |
|
| S4 |
62.29 |
63.30 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.56 |
69.46 |
3.10 |
4.4% |
1.48 |
2.1% |
22% |
False |
True |
83,913 |
| 10 |
72.56 |
69.46 |
3.10 |
4.4% |
1.41 |
2.0% |
22% |
False |
True |
83,447 |
| 20 |
72.88 |
69.33 |
3.55 |
5.1% |
1.46 |
2.1% |
23% |
False |
False |
97,714 |
| 40 |
75.51 |
68.10 |
7.41 |
10.6% |
1.40 |
2.0% |
27% |
False |
False |
107,073 |
| 60 |
75.51 |
66.18 |
9.33 |
13.3% |
1.37 |
2.0% |
42% |
False |
False |
91,079 |
| 80 |
75.51 |
65.50 |
10.01 |
14.3% |
1.45 |
2.1% |
46% |
False |
False |
81,927 |
| 100 |
75.51 |
65.27 |
10.24 |
14.6% |
1.60 |
2.3% |
47% |
False |
False |
76,615 |
| 120 |
75.51 |
63.51 |
12.00 |
17.1% |
1.63 |
2.3% |
55% |
False |
False |
71,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.08 |
|
2.618 |
72.64 |
|
1.618 |
71.76 |
|
1.000 |
71.22 |
|
0.618 |
70.88 |
|
HIGH |
70.34 |
|
0.618 |
70.00 |
|
0.500 |
69.90 |
|
0.382 |
69.80 |
|
LOW |
69.46 |
|
0.618 |
68.92 |
|
1.000 |
68.58 |
|
1.618 |
68.04 |
|
2.618 |
67.16 |
|
4.250 |
65.72 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.05 |
71.01 |
| PP |
69.98 |
70.72 |
| S1 |
69.90 |
70.42 |
|