NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 21-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
71.53 |
72.00 |
0.47 |
0.7% |
70.28 |
High |
72.56 |
72.21 |
-0.35 |
-0.5% |
72.56 |
Low |
71.20 |
69.74 |
-1.46 |
-2.1% |
69.74 |
Close |
71.97 |
69.95 |
-2.02 |
-2.8% |
69.95 |
Range |
1.36 |
2.47 |
1.11 |
81.6% |
2.82 |
ATR |
1.39 |
1.46 |
0.08 |
5.6% |
0.00 |
Volume |
86,473 |
88,093 |
1,620 |
1.9% |
349,071 |
|
Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.04 |
76.47 |
71.31 |
|
R3 |
75.57 |
74.00 |
70.63 |
|
R2 |
73.10 |
73.10 |
70.40 |
|
R1 |
71.53 |
71.53 |
70.18 |
71.08 |
PP |
70.63 |
70.63 |
70.63 |
70.41 |
S1 |
69.06 |
69.06 |
69.72 |
68.61 |
S2 |
68.16 |
68.16 |
69.50 |
|
S3 |
65.69 |
66.59 |
69.27 |
|
S4 |
63.22 |
64.12 |
68.59 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.21 |
77.40 |
71.50 |
|
R3 |
76.39 |
74.58 |
70.73 |
|
R2 |
73.57 |
73.57 |
70.47 |
|
R1 |
71.76 |
71.76 |
70.21 |
71.26 |
PP |
70.75 |
70.75 |
70.75 |
70.50 |
S1 |
68.94 |
68.94 |
69.69 |
68.44 |
S2 |
67.93 |
67.93 |
69.43 |
|
S3 |
65.11 |
66.12 |
69.17 |
|
S4 |
62.29 |
63.30 |
68.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.56 |
69.74 |
2.82 |
4.0% |
1.53 |
2.2% |
7% |
False |
True |
85,235 |
10 |
72.56 |
69.61 |
2.95 |
4.2% |
1.40 |
2.0% |
12% |
False |
False |
84,535 |
20 |
73.18 |
69.33 |
3.85 |
5.5% |
1.46 |
2.1% |
16% |
False |
False |
99,029 |
40 |
75.51 |
68.10 |
7.41 |
10.6% |
1.40 |
2.0% |
25% |
False |
False |
105,898 |
60 |
75.51 |
66.18 |
9.33 |
13.3% |
1.40 |
2.0% |
40% |
False |
False |
90,971 |
80 |
75.51 |
65.50 |
10.01 |
14.3% |
1.46 |
2.1% |
44% |
False |
False |
81,901 |
100 |
75.51 |
65.27 |
10.24 |
14.6% |
1.60 |
2.3% |
46% |
False |
False |
76,359 |
120 |
75.51 |
63.51 |
12.00 |
17.2% |
1.64 |
2.3% |
54% |
False |
False |
71,687 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.71 |
2.618 |
78.68 |
1.618 |
76.21 |
1.000 |
74.68 |
0.618 |
73.74 |
HIGH |
72.21 |
0.618 |
71.27 |
0.500 |
70.98 |
0.382 |
70.68 |
LOW |
69.74 |
0.618 |
68.21 |
1.000 |
67.27 |
1.618 |
65.74 |
2.618 |
63.27 |
4.250 |
59.24 |
|
|
Fisher Pivots for day following 21-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
70.98 |
71.15 |
PP |
70.63 |
70.75 |
S1 |
70.29 |
70.35 |
|