NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.22 |
71.53 |
0.31 |
0.4% |
70.04 |
| High |
72.21 |
72.56 |
0.35 |
0.5% |
72.46 |
| Low |
71.21 |
71.20 |
-0.01 |
0.0% |
69.68 |
| Close |
71.51 |
71.97 |
0.46 |
0.6% |
70.34 |
| Range |
1.00 |
1.36 |
0.36 |
36.0% |
2.78 |
| ATR |
1.39 |
1.39 |
0.00 |
-0.2% |
0.00 |
| Volume |
74,984 |
86,473 |
11,489 |
15.3% |
414,908 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.99 |
75.34 |
72.72 |
|
| R3 |
74.63 |
73.98 |
72.34 |
|
| R2 |
73.27 |
73.27 |
72.22 |
|
| R1 |
72.62 |
72.62 |
72.09 |
72.95 |
| PP |
71.91 |
71.91 |
71.91 |
72.07 |
| S1 |
71.26 |
71.26 |
71.85 |
71.59 |
| S2 |
70.55 |
70.55 |
71.72 |
|
| S3 |
69.19 |
69.90 |
71.60 |
|
| S4 |
67.83 |
68.54 |
71.22 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.17 |
77.53 |
71.87 |
|
| R3 |
76.39 |
74.75 |
71.10 |
|
| R2 |
73.61 |
73.61 |
70.85 |
|
| R1 |
71.97 |
71.97 |
70.59 |
72.79 |
| PP |
70.83 |
70.83 |
70.83 |
71.24 |
| S1 |
69.19 |
69.19 |
70.09 |
70.01 |
| S2 |
68.05 |
68.05 |
69.83 |
|
| S3 |
65.27 |
66.41 |
69.58 |
|
| S4 |
62.49 |
63.63 |
68.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.56 |
69.68 |
2.88 |
4.0% |
1.27 |
1.8% |
80% |
True |
False |
83,841 |
| 10 |
72.56 |
69.54 |
3.02 |
4.2% |
1.27 |
1.8% |
80% |
True |
False |
85,471 |
| 20 |
73.89 |
69.33 |
4.56 |
6.3% |
1.41 |
2.0% |
58% |
False |
False |
102,748 |
| 40 |
75.51 |
67.44 |
8.07 |
11.2% |
1.37 |
1.9% |
56% |
False |
False |
104,568 |
| 60 |
75.51 |
66.18 |
9.33 |
13.0% |
1.39 |
1.9% |
62% |
False |
False |
91,005 |
| 80 |
75.51 |
65.50 |
10.01 |
13.9% |
1.45 |
2.0% |
65% |
False |
False |
81,292 |
| 100 |
75.51 |
65.27 |
10.24 |
14.2% |
1.59 |
2.2% |
65% |
False |
False |
75,898 |
| 120 |
75.51 |
63.51 |
12.00 |
16.7% |
1.63 |
2.3% |
71% |
False |
False |
71,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.34 |
|
2.618 |
76.12 |
|
1.618 |
74.76 |
|
1.000 |
73.92 |
|
0.618 |
73.40 |
|
HIGH |
72.56 |
|
0.618 |
72.04 |
|
0.500 |
71.88 |
|
0.382 |
71.72 |
|
LOW |
71.20 |
|
0.618 |
70.36 |
|
1.000 |
69.84 |
|
1.618 |
69.00 |
|
2.618 |
67.64 |
|
4.250 |
65.42 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.94 |
71.71 |
| PP |
71.91 |
71.44 |
| S1 |
71.88 |
71.18 |
|