NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.28 |
71.22 |
0.94 |
1.3% |
70.04 |
| High |
71.47 |
72.21 |
0.74 |
1.0% |
72.46 |
| Low |
69.79 |
71.21 |
1.42 |
2.0% |
69.68 |
| Close |
71.26 |
71.51 |
0.25 |
0.4% |
70.34 |
| Range |
1.68 |
1.00 |
-0.68 |
-40.5% |
2.78 |
| ATR |
1.42 |
1.39 |
-0.03 |
-2.1% |
0.00 |
| Volume |
99,521 |
74,984 |
-24,537 |
-24.7% |
414,908 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.64 |
74.08 |
72.06 |
|
| R3 |
73.64 |
73.08 |
71.79 |
|
| R2 |
72.64 |
72.64 |
71.69 |
|
| R1 |
72.08 |
72.08 |
71.60 |
72.36 |
| PP |
71.64 |
71.64 |
71.64 |
71.79 |
| S1 |
71.08 |
71.08 |
71.42 |
71.36 |
| S2 |
70.64 |
70.64 |
71.33 |
|
| S3 |
69.64 |
70.08 |
71.24 |
|
| S4 |
68.64 |
69.08 |
70.96 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.17 |
77.53 |
71.87 |
|
| R3 |
76.39 |
74.75 |
71.10 |
|
| R2 |
73.61 |
73.61 |
70.85 |
|
| R1 |
71.97 |
71.97 |
70.59 |
72.79 |
| PP |
70.83 |
70.83 |
70.83 |
71.24 |
| S1 |
69.19 |
69.19 |
70.09 |
70.01 |
| S2 |
68.05 |
68.05 |
69.83 |
|
| S3 |
65.27 |
66.41 |
69.58 |
|
| S4 |
62.49 |
63.63 |
68.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.31 |
69.68 |
2.63 |
3.7% |
1.36 |
1.9% |
70% |
False |
False |
85,475 |
| 10 |
72.46 |
69.54 |
2.92 |
4.1% |
1.29 |
1.8% |
67% |
False |
False |
84,617 |
| 20 |
73.89 |
69.33 |
4.56 |
6.4% |
1.38 |
1.9% |
48% |
False |
False |
103,243 |
| 40 |
75.51 |
67.26 |
8.25 |
11.5% |
1.36 |
1.9% |
52% |
False |
False |
103,793 |
| 60 |
75.51 |
66.18 |
9.33 |
13.0% |
1.39 |
1.9% |
57% |
False |
False |
90,773 |
| 80 |
75.51 |
65.50 |
10.01 |
14.0% |
1.46 |
2.0% |
60% |
False |
False |
80,648 |
| 100 |
75.51 |
65.27 |
10.24 |
14.3% |
1.60 |
2.2% |
61% |
False |
False |
75,813 |
| 120 |
75.51 |
63.51 |
12.00 |
16.8% |
1.63 |
2.3% |
67% |
False |
False |
70,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.46 |
|
2.618 |
74.83 |
|
1.618 |
73.83 |
|
1.000 |
73.21 |
|
0.618 |
72.83 |
|
HIGH |
72.21 |
|
0.618 |
71.83 |
|
0.500 |
71.71 |
|
0.382 |
71.59 |
|
LOW |
71.21 |
|
0.618 |
70.59 |
|
1.000 |
70.21 |
|
1.618 |
69.59 |
|
2.618 |
68.59 |
|
4.250 |
66.96 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.71 |
71.34 |
| PP |
71.64 |
71.17 |
| S1 |
71.58 |
71.00 |
|