NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 70.72 70.28 -0.44 -0.6% 70.04
High 71.26 71.47 0.21 0.3% 72.46
Low 70.11 69.79 -0.32 -0.5% 69.68
Close 70.34 71.26 0.92 1.3% 70.34
Range 1.15 1.68 0.53 46.1% 2.78
ATR 1.40 1.42 0.02 1.4% 0.00
Volume 77,104 99,521 22,417 29.1% 414,908
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.88 75.25 72.18
R3 74.20 73.57 71.72
R2 72.52 72.52 71.57
R1 71.89 71.89 71.41 72.21
PP 70.84 70.84 70.84 71.00
S1 70.21 70.21 71.11 70.53
S2 69.16 69.16 70.95
S3 67.48 68.53 70.80
S4 65.80 66.85 70.34
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 79.17 77.53 71.87
R3 76.39 74.75 71.10
R2 73.61 73.61 70.85
R1 71.97 71.97 70.59 72.79
PP 70.83 70.83 70.83 71.24
S1 69.19 69.19 70.09 70.01
S2 68.05 68.05 69.83
S3 65.27 66.41 69.58
S4 62.49 63.63 68.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.46 69.68 2.78 3.9% 1.40 2.0% 57% False False 87,556
10 72.46 69.33 3.13 4.4% 1.42 2.0% 62% False False 93,431
20 74.43 69.33 5.10 7.2% 1.42 2.0% 38% False False 109,123
40 75.51 67.26 8.25 11.6% 1.37 1.9% 48% False False 103,741
60 75.51 66.18 9.33 13.1% 1.39 1.9% 54% False False 90,162
80 75.51 65.50 10.01 14.0% 1.47 2.1% 58% False False 80,160
100 75.51 65.27 10.24 14.4% 1.61 2.3% 58% False False 75,571
120 75.51 63.51 12.00 16.8% 1.64 2.3% 65% False False 70,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.61
2.618 75.87
1.618 74.19
1.000 73.15
0.618 72.51
HIGH 71.47
0.618 70.83
0.500 70.63
0.382 70.43
LOW 69.79
0.618 68.75
1.000 68.11
1.618 67.07
2.618 65.39
4.250 62.65
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 71.05 71.03
PP 70.84 70.80
S1 70.63 70.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.