NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
70.63 |
70.72 |
0.09 |
0.1% |
70.04 |
High |
70.85 |
71.26 |
0.41 |
0.6% |
72.46 |
Low |
69.68 |
70.11 |
0.43 |
0.6% |
69.68 |
Close |
70.57 |
70.34 |
-0.23 |
-0.3% |
70.34 |
Range |
1.17 |
1.15 |
-0.02 |
-1.7% |
2.78 |
ATR |
1.42 |
1.40 |
-0.02 |
-1.4% |
0.00 |
Volume |
81,123 |
77,104 |
-4,019 |
-5.0% |
414,908 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.02 |
73.33 |
70.97 |
|
R3 |
72.87 |
72.18 |
70.66 |
|
R2 |
71.72 |
71.72 |
70.55 |
|
R1 |
71.03 |
71.03 |
70.45 |
70.80 |
PP |
70.57 |
70.57 |
70.57 |
70.46 |
S1 |
69.88 |
69.88 |
70.23 |
69.65 |
S2 |
69.42 |
69.42 |
70.13 |
|
S3 |
68.27 |
68.73 |
70.02 |
|
S4 |
67.12 |
67.58 |
69.71 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.17 |
77.53 |
71.87 |
|
R3 |
76.39 |
74.75 |
71.10 |
|
R2 |
73.61 |
73.61 |
70.85 |
|
R1 |
71.97 |
71.97 |
70.59 |
72.79 |
PP |
70.83 |
70.83 |
70.83 |
71.24 |
S1 |
69.19 |
69.19 |
70.09 |
70.01 |
S2 |
68.05 |
68.05 |
69.83 |
|
S3 |
65.27 |
66.41 |
69.58 |
|
S4 |
62.49 |
63.63 |
68.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.46 |
69.68 |
2.78 |
4.0% |
1.35 |
1.9% |
24% |
False |
False |
82,981 |
10 |
72.46 |
69.33 |
3.13 |
4.4% |
1.46 |
2.1% |
32% |
False |
False |
101,240 |
20 |
74.75 |
69.33 |
5.42 |
7.7% |
1.38 |
2.0% |
19% |
False |
False |
108,858 |
40 |
75.51 |
67.26 |
8.25 |
11.7% |
1.36 |
1.9% |
37% |
False |
False |
103,052 |
60 |
75.51 |
66.18 |
9.33 |
13.3% |
1.38 |
2.0% |
45% |
False |
False |
89,397 |
80 |
75.51 |
65.50 |
10.01 |
14.2% |
1.48 |
2.1% |
48% |
False |
False |
79,508 |
100 |
75.51 |
65.27 |
10.24 |
14.6% |
1.61 |
2.3% |
50% |
False |
False |
74,962 |
120 |
75.51 |
63.51 |
12.00 |
17.1% |
1.64 |
2.3% |
57% |
False |
False |
70,358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.15 |
2.618 |
74.27 |
1.618 |
73.12 |
1.000 |
72.41 |
0.618 |
71.97 |
HIGH |
71.26 |
0.618 |
70.82 |
0.500 |
70.69 |
0.382 |
70.55 |
LOW |
70.11 |
0.618 |
69.40 |
1.000 |
68.96 |
1.618 |
68.25 |
2.618 |
67.10 |
4.250 |
65.22 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
70.69 |
71.00 |
PP |
70.57 |
70.78 |
S1 |
70.46 |
70.56 |
|