NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
72.28 |
70.63 |
-1.65 |
-2.3% |
71.67 |
High |
72.31 |
70.85 |
-1.46 |
-2.0% |
72.28 |
Low |
70.53 |
69.68 |
-0.85 |
-1.2% |
69.33 |
Close |
70.73 |
70.57 |
-0.16 |
-0.2% |
70.07 |
Range |
1.78 |
1.17 |
-0.61 |
-34.3% |
2.95 |
ATR |
1.44 |
1.42 |
-0.02 |
-1.3% |
0.00 |
Volume |
94,645 |
81,123 |
-13,522 |
-14.3% |
597,494 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.88 |
73.39 |
71.21 |
|
R3 |
72.71 |
72.22 |
70.89 |
|
R2 |
71.54 |
71.54 |
70.78 |
|
R1 |
71.05 |
71.05 |
70.68 |
70.71 |
PP |
70.37 |
70.37 |
70.37 |
70.20 |
S1 |
69.88 |
69.88 |
70.46 |
69.54 |
S2 |
69.20 |
69.20 |
70.36 |
|
S3 |
68.03 |
68.71 |
70.25 |
|
S4 |
66.86 |
67.54 |
69.93 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.41 |
77.69 |
71.69 |
|
R3 |
76.46 |
74.74 |
70.88 |
|
R2 |
73.51 |
73.51 |
70.61 |
|
R1 |
71.79 |
71.79 |
70.34 |
71.18 |
PP |
70.56 |
70.56 |
70.56 |
70.25 |
S1 |
68.84 |
68.84 |
69.80 |
68.23 |
S2 |
67.61 |
67.61 |
69.53 |
|
S3 |
64.66 |
65.89 |
69.26 |
|
S4 |
61.71 |
62.94 |
68.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.46 |
69.61 |
2.85 |
4.0% |
1.28 |
1.8% |
34% |
False |
False |
83,835 |
10 |
72.46 |
69.33 |
3.13 |
4.4% |
1.48 |
2.1% |
40% |
False |
False |
107,192 |
20 |
75.40 |
69.33 |
6.07 |
8.6% |
1.41 |
2.0% |
20% |
False |
False |
114,614 |
40 |
75.51 |
67.26 |
8.25 |
11.7% |
1.37 |
1.9% |
40% |
False |
False |
102,573 |
60 |
75.51 |
65.93 |
9.58 |
13.6% |
1.40 |
2.0% |
48% |
False |
False |
88,928 |
80 |
75.51 |
65.50 |
10.01 |
14.2% |
1.48 |
2.1% |
51% |
False |
False |
78,903 |
100 |
75.51 |
65.27 |
10.24 |
14.5% |
1.62 |
2.3% |
52% |
False |
False |
74,536 |
120 |
75.51 |
63.51 |
12.00 |
17.0% |
1.64 |
2.3% |
59% |
False |
False |
69,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.82 |
2.618 |
73.91 |
1.618 |
72.74 |
1.000 |
72.02 |
0.618 |
71.57 |
HIGH |
70.85 |
0.618 |
70.40 |
0.500 |
70.27 |
0.382 |
70.13 |
LOW |
69.68 |
0.618 |
68.96 |
1.000 |
68.51 |
1.618 |
67.79 |
2.618 |
66.62 |
4.250 |
64.71 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
70.47 |
71.07 |
PP |
70.37 |
70.90 |
S1 |
70.27 |
70.74 |
|