NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 71.38 72.28 0.90 1.3% 71.67
High 72.46 72.31 -0.15 -0.2% 72.28
Low 71.25 70.53 -0.72 -1.0% 69.33
Close 72.39 70.73 -1.66 -2.3% 70.07
Range 1.21 1.78 0.57 47.1% 2.95
ATR 1.41 1.44 0.03 2.3% 0.00
Volume 85,390 94,645 9,255 10.8% 597,494
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.53 75.41 71.71
R3 74.75 73.63 71.22
R2 72.97 72.97 71.06
R1 71.85 71.85 70.89 71.52
PP 71.19 71.19 71.19 71.03
S1 70.07 70.07 70.57 69.74
S2 69.41 69.41 70.40
S3 67.63 68.29 70.24
S4 65.85 66.51 69.75
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 79.41 77.69 71.69
R3 76.46 74.74 70.88
R2 73.51 73.51 70.61
R1 71.79 71.79 70.34 71.18
PP 70.56 70.56 70.56 70.25
S1 68.84 68.84 69.80 68.23
S2 67.61 67.61 69.53
S3 64.66 65.89 69.26
S4 61.71 62.94 68.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.46 69.54 2.92 4.1% 1.26 1.8% 41% False False 87,102
10 72.46 69.33 3.13 4.4% 1.51 2.1% 45% False False 109,357
20 75.51 69.33 6.18 8.7% 1.46 2.1% 23% False False 118,800
40 75.51 67.26 8.25 11.7% 1.36 1.9% 42% False False 101,716
60 75.51 65.93 9.58 13.5% 1.41 2.0% 50% False False 88,481
80 75.51 65.50 10.01 14.2% 1.49 2.1% 52% False False 78,394
100 75.51 65.27 10.24 14.5% 1.61 2.3% 53% False False 74,165
120 75.51 63.51 12.00 17.0% 1.64 2.3% 60% False False 69,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79.88
2.618 76.97
1.618 75.19
1.000 74.09
0.618 73.41
HIGH 72.31
0.618 71.63
0.500 71.42
0.382 71.21
LOW 70.53
0.618 69.43
1.000 68.75
1.618 67.65
2.618 65.87
4.250 62.97
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 71.42 71.22
PP 71.19 71.05
S1 70.96 70.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.