NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.04 |
71.38 |
1.34 |
1.9% |
71.67 |
| High |
71.41 |
72.46 |
1.05 |
1.5% |
72.28 |
| Low |
69.97 |
71.25 |
1.28 |
1.8% |
69.33 |
| Close |
71.26 |
72.39 |
1.13 |
1.6% |
70.07 |
| Range |
1.44 |
1.21 |
-0.23 |
-16.0% |
2.95 |
| ATR |
1.42 |
1.41 |
-0.02 |
-1.1% |
0.00 |
| Volume |
76,646 |
85,390 |
8,744 |
11.4% |
597,494 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.66 |
75.24 |
73.06 |
|
| R3 |
74.45 |
74.03 |
72.72 |
|
| R2 |
73.24 |
73.24 |
72.61 |
|
| R1 |
72.82 |
72.82 |
72.50 |
73.03 |
| PP |
72.03 |
72.03 |
72.03 |
72.14 |
| S1 |
71.61 |
71.61 |
72.28 |
71.82 |
| S2 |
70.82 |
70.82 |
72.17 |
|
| S3 |
69.61 |
70.40 |
72.06 |
|
| S4 |
68.40 |
69.19 |
71.72 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.41 |
77.69 |
71.69 |
|
| R3 |
76.46 |
74.74 |
70.88 |
|
| R2 |
73.51 |
73.51 |
70.61 |
|
| R1 |
71.79 |
71.79 |
70.34 |
71.18 |
| PP |
70.56 |
70.56 |
70.56 |
70.25 |
| S1 |
68.84 |
68.84 |
69.80 |
68.23 |
| S2 |
67.61 |
67.61 |
69.53 |
|
| S3 |
64.66 |
65.89 |
69.26 |
|
| S4 |
61.71 |
62.94 |
68.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.46 |
69.54 |
2.92 |
4.0% |
1.22 |
1.7% |
98% |
True |
False |
83,760 |
| 10 |
72.46 |
69.33 |
3.13 |
4.3% |
1.44 |
2.0% |
98% |
True |
False |
109,912 |
| 20 |
75.51 |
69.33 |
6.18 |
8.5% |
1.41 |
1.9% |
50% |
False |
False |
121,555 |
| 40 |
75.51 |
67.26 |
8.25 |
11.4% |
1.34 |
1.8% |
62% |
False |
False |
100,884 |
| 60 |
75.51 |
65.93 |
9.58 |
13.2% |
1.40 |
1.9% |
67% |
False |
False |
87,952 |
| 80 |
75.51 |
65.50 |
10.01 |
13.8% |
1.49 |
2.1% |
69% |
False |
False |
77,594 |
| 100 |
75.51 |
65.27 |
10.24 |
14.1% |
1.61 |
2.2% |
70% |
False |
False |
73,724 |
| 120 |
75.51 |
63.51 |
12.00 |
16.6% |
1.64 |
2.3% |
74% |
False |
False |
69,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.60 |
|
2.618 |
75.63 |
|
1.618 |
74.42 |
|
1.000 |
73.67 |
|
0.618 |
73.21 |
|
HIGH |
72.46 |
|
0.618 |
72.00 |
|
0.500 |
71.86 |
|
0.382 |
71.71 |
|
LOW |
71.25 |
|
0.618 |
70.50 |
|
1.000 |
70.04 |
|
1.618 |
69.29 |
|
2.618 |
68.08 |
|
4.250 |
66.11 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.21 |
71.94 |
| PP |
72.03 |
71.49 |
| S1 |
71.86 |
71.04 |
|