NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.62 |
70.04 |
0.42 |
0.6% |
71.67 |
| High |
70.39 |
71.41 |
1.02 |
1.4% |
72.28 |
| Low |
69.61 |
69.97 |
0.36 |
0.5% |
69.33 |
| Close |
70.07 |
71.26 |
1.19 |
1.7% |
70.07 |
| Range |
0.78 |
1.44 |
0.66 |
84.6% |
2.95 |
| ATR |
1.42 |
1.42 |
0.00 |
0.1% |
0.00 |
| Volume |
81,371 |
76,646 |
-4,725 |
-5.8% |
597,494 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.20 |
74.67 |
72.05 |
|
| R3 |
73.76 |
73.23 |
71.66 |
|
| R2 |
72.32 |
72.32 |
71.52 |
|
| R1 |
71.79 |
71.79 |
71.39 |
72.06 |
| PP |
70.88 |
70.88 |
70.88 |
71.01 |
| S1 |
70.35 |
70.35 |
71.13 |
70.62 |
| S2 |
69.44 |
69.44 |
71.00 |
|
| S3 |
68.00 |
68.91 |
70.86 |
|
| S4 |
66.56 |
67.47 |
70.47 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.41 |
77.69 |
71.69 |
|
| R3 |
76.46 |
74.74 |
70.88 |
|
| R2 |
73.51 |
73.51 |
70.61 |
|
| R1 |
71.79 |
71.79 |
70.34 |
71.18 |
| PP |
70.56 |
70.56 |
70.56 |
70.25 |
| S1 |
68.84 |
68.84 |
69.80 |
68.23 |
| S2 |
67.61 |
67.61 |
69.53 |
|
| S3 |
64.66 |
65.89 |
69.26 |
|
| S4 |
61.71 |
62.94 |
68.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.67 |
69.33 |
2.34 |
3.3% |
1.45 |
2.0% |
82% |
False |
False |
99,306 |
| 10 |
72.28 |
69.33 |
2.95 |
4.1% |
1.43 |
2.0% |
65% |
False |
False |
110,921 |
| 20 |
75.51 |
69.33 |
6.18 |
8.7% |
1.41 |
2.0% |
31% |
False |
False |
131,136 |
| 40 |
75.51 |
67.26 |
8.25 |
11.6% |
1.34 |
1.9% |
48% |
False |
False |
100,967 |
| 60 |
75.51 |
65.93 |
9.58 |
13.4% |
1.41 |
2.0% |
56% |
False |
False |
87,526 |
| 80 |
75.51 |
65.50 |
10.01 |
14.0% |
1.49 |
2.1% |
58% |
False |
False |
76,905 |
| 100 |
75.51 |
65.27 |
10.24 |
14.4% |
1.62 |
2.3% |
58% |
False |
False |
73,242 |
| 120 |
75.51 |
63.51 |
12.00 |
16.8% |
1.64 |
2.3% |
65% |
False |
False |
68,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.53 |
|
2.618 |
75.18 |
|
1.618 |
73.74 |
|
1.000 |
72.85 |
|
0.618 |
72.30 |
|
HIGH |
71.41 |
|
0.618 |
70.86 |
|
0.500 |
70.69 |
|
0.382 |
70.52 |
|
LOW |
69.97 |
|
0.618 |
69.08 |
|
1.000 |
68.53 |
|
1.618 |
67.64 |
|
2.618 |
66.20 |
|
4.250 |
63.85 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.07 |
71.00 |
| PP |
70.88 |
70.74 |
| S1 |
70.69 |
70.48 |
|