NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 69.85 69.62 -0.23 -0.3% 71.67
High 70.62 70.39 -0.23 -0.3% 72.28
Low 69.54 69.61 0.07 0.1% 69.33
Close 69.72 70.07 0.35 0.5% 70.07
Range 1.08 0.78 -0.30 -27.8% 2.95
ATR 1.47 1.42 -0.05 -3.3% 0.00
Volume 97,462 81,371 -16,091 -16.5% 597,494
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 72.36 72.00 70.50
R3 71.58 71.22 70.28
R2 70.80 70.80 70.21
R1 70.44 70.44 70.14 70.62
PP 70.02 70.02 70.02 70.12
S1 69.66 69.66 70.00 69.84
S2 69.24 69.24 69.93
S3 68.46 68.88 69.86
S4 67.68 68.10 69.64
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 79.41 77.69 71.69
R3 76.46 74.74 70.88
R2 73.51 73.51 70.61
R1 71.79 71.79 70.34 71.18
PP 70.56 70.56 70.56 70.25
S1 68.84 68.84 69.80 68.23
S2 67.61 67.61 69.53
S3 64.66 65.89 69.26
S4 61.71 62.94 68.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.28 69.33 2.95 4.2% 1.57 2.2% 25% False False 119,498
10 72.88 69.33 3.55 5.1% 1.51 2.2% 21% False False 111,981
20 75.51 69.33 6.18 8.8% 1.48 2.1% 12% False False 139,265
40 75.51 67.26 8.25 11.8% 1.34 1.9% 34% False False 101,717
60 75.51 65.93 9.58 13.7% 1.40 2.0% 43% False False 86,974
80 75.51 65.50 10.01 14.3% 1.50 2.1% 46% False False 76,553
100 75.51 65.27 10.24 14.6% 1.62 2.3% 47% False False 72,778
120 75.51 63.51 12.00 17.1% 1.65 2.3% 55% False False 68,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 73.71
2.618 72.43
1.618 71.65
1.000 71.17
0.618 70.87
HIGH 70.39
0.618 70.09
0.500 70.00
0.382 69.91
LOW 69.61
0.618 69.13
1.000 68.83
1.618 68.35
2.618 67.57
4.250 66.30
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 70.05 70.50
PP 70.02 70.36
S1 70.00 70.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.