NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.25 |
69.85 |
-1.40 |
-2.0% |
72.49 |
| High |
71.46 |
70.62 |
-0.84 |
-1.2% |
72.88 |
| Low |
69.85 |
69.54 |
-0.31 |
-0.4% |
70.15 |
| Close |
69.89 |
69.72 |
-0.17 |
-0.2% |
70.78 |
| Range |
1.61 |
1.08 |
-0.53 |
-32.9% |
2.73 |
| ATR |
1.50 |
1.47 |
-0.03 |
-2.0% |
0.00 |
| Volume |
77,931 |
97,462 |
19,531 |
25.1% |
522,321 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.20 |
72.54 |
70.31 |
|
| R3 |
72.12 |
71.46 |
70.02 |
|
| R2 |
71.04 |
71.04 |
69.92 |
|
| R1 |
70.38 |
70.38 |
69.82 |
70.17 |
| PP |
69.96 |
69.96 |
69.96 |
69.86 |
| S1 |
69.30 |
69.30 |
69.62 |
69.09 |
| S2 |
68.88 |
68.88 |
69.52 |
|
| S3 |
67.80 |
68.22 |
69.42 |
|
| S4 |
66.72 |
67.14 |
69.13 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.46 |
77.85 |
72.28 |
|
| R3 |
76.73 |
75.12 |
71.53 |
|
| R2 |
74.00 |
74.00 |
71.28 |
|
| R1 |
72.39 |
72.39 |
71.03 |
71.83 |
| PP |
71.27 |
71.27 |
71.27 |
70.99 |
| S1 |
69.66 |
69.66 |
70.53 |
69.10 |
| S2 |
68.54 |
68.54 |
70.28 |
|
| S3 |
65.81 |
66.93 |
70.03 |
|
| S4 |
63.08 |
64.20 |
69.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.28 |
69.33 |
2.95 |
4.2% |
1.68 |
2.4% |
13% |
False |
False |
130,549 |
| 10 |
73.18 |
69.33 |
3.85 |
5.5% |
1.52 |
2.2% |
10% |
False |
False |
113,523 |
| 20 |
75.51 |
69.33 |
6.18 |
8.9% |
1.50 |
2.1% |
6% |
False |
False |
137,964 |
| 40 |
75.51 |
66.95 |
8.56 |
12.3% |
1.35 |
1.9% |
32% |
False |
False |
101,033 |
| 60 |
75.51 |
65.93 |
9.58 |
13.7% |
1.43 |
2.0% |
40% |
False |
False |
86,586 |
| 80 |
75.51 |
65.50 |
10.01 |
14.4% |
1.52 |
2.2% |
42% |
False |
False |
75,999 |
| 100 |
75.51 |
65.27 |
10.24 |
14.7% |
1.63 |
2.3% |
43% |
False |
False |
72,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.21 |
|
2.618 |
73.45 |
|
1.618 |
72.37 |
|
1.000 |
71.70 |
|
0.618 |
71.29 |
|
HIGH |
70.62 |
|
0.618 |
70.21 |
|
0.500 |
70.08 |
|
0.382 |
69.95 |
|
LOW |
69.54 |
|
0.618 |
68.87 |
|
1.000 |
68.46 |
|
1.618 |
67.79 |
|
2.618 |
66.71 |
|
4.250 |
64.95 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.08 |
70.50 |
| PP |
69.96 |
70.24 |
| S1 |
69.84 |
69.98 |
|