NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.64 |
71.25 |
0.61 |
0.9% |
72.49 |
| High |
71.67 |
71.46 |
-0.21 |
-0.3% |
72.88 |
| Low |
69.33 |
69.85 |
0.52 |
0.8% |
70.15 |
| Close |
71.34 |
69.89 |
-1.45 |
-2.0% |
70.78 |
| Range |
2.34 |
1.61 |
-0.73 |
-31.2% |
2.73 |
| ATR |
1.49 |
1.50 |
0.01 |
0.6% |
0.00 |
| Volume |
163,122 |
77,931 |
-85,191 |
-52.2% |
522,321 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.23 |
74.17 |
70.78 |
|
| R3 |
73.62 |
72.56 |
70.33 |
|
| R2 |
72.01 |
72.01 |
70.19 |
|
| R1 |
70.95 |
70.95 |
70.04 |
70.68 |
| PP |
70.40 |
70.40 |
70.40 |
70.26 |
| S1 |
69.34 |
69.34 |
69.74 |
69.07 |
| S2 |
68.79 |
68.79 |
69.59 |
|
| S3 |
67.18 |
67.73 |
69.45 |
|
| S4 |
65.57 |
66.12 |
69.00 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.46 |
77.85 |
72.28 |
|
| R3 |
76.73 |
75.12 |
71.53 |
|
| R2 |
74.00 |
74.00 |
71.28 |
|
| R1 |
72.39 |
72.39 |
71.03 |
71.83 |
| PP |
71.27 |
71.27 |
71.27 |
70.99 |
| S1 |
69.66 |
69.66 |
70.53 |
69.10 |
| S2 |
68.54 |
68.54 |
70.28 |
|
| S3 |
65.81 |
66.93 |
70.03 |
|
| S4 |
63.08 |
64.20 |
69.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.28 |
69.33 |
2.95 |
4.2% |
1.76 |
2.5% |
19% |
False |
False |
131,611 |
| 10 |
73.89 |
69.33 |
4.56 |
6.5% |
1.55 |
2.2% |
12% |
False |
False |
120,024 |
| 20 |
75.51 |
69.33 |
6.18 |
8.8% |
1.52 |
2.2% |
9% |
False |
False |
137,767 |
| 40 |
75.51 |
66.40 |
9.11 |
13.0% |
1.36 |
2.0% |
38% |
False |
False |
99,869 |
| 60 |
75.51 |
65.93 |
9.58 |
13.7% |
1.44 |
2.1% |
41% |
False |
False |
85,738 |
| 80 |
75.51 |
65.50 |
10.01 |
14.3% |
1.52 |
2.2% |
44% |
False |
False |
75,162 |
| 100 |
75.51 |
65.27 |
10.24 |
14.7% |
1.63 |
2.3% |
45% |
False |
False |
71,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.30 |
|
2.618 |
75.67 |
|
1.618 |
74.06 |
|
1.000 |
73.07 |
|
0.618 |
72.45 |
|
HIGH |
71.46 |
|
0.618 |
70.84 |
|
0.500 |
70.66 |
|
0.382 |
70.47 |
|
LOW |
69.85 |
|
0.618 |
68.86 |
|
1.000 |
68.24 |
|
1.618 |
67.25 |
|
2.618 |
65.64 |
|
4.250 |
63.01 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.66 |
70.81 |
| PP |
70.40 |
70.50 |
| S1 |
70.15 |
70.20 |
|