NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.30 |
71.67 |
0.37 |
0.5% |
72.49 |
| High |
71.64 |
72.28 |
0.64 |
0.9% |
72.88 |
| Low |
70.33 |
70.23 |
-0.10 |
-0.1% |
70.15 |
| Close |
70.78 |
70.94 |
0.16 |
0.2% |
70.78 |
| Range |
1.31 |
2.05 |
0.74 |
56.5% |
2.73 |
| ATR |
1.38 |
1.42 |
0.05 |
3.5% |
0.00 |
| Volume |
136,625 |
177,608 |
40,983 |
30.0% |
522,321 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.30 |
76.17 |
72.07 |
|
| R3 |
75.25 |
74.12 |
71.50 |
|
| R2 |
73.20 |
73.20 |
71.32 |
|
| R1 |
72.07 |
72.07 |
71.13 |
71.61 |
| PP |
71.15 |
71.15 |
71.15 |
70.92 |
| S1 |
70.02 |
70.02 |
70.75 |
69.56 |
| S2 |
69.10 |
69.10 |
70.56 |
|
| S3 |
67.05 |
67.97 |
70.38 |
|
| S4 |
65.00 |
65.92 |
69.81 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.46 |
77.85 |
72.28 |
|
| R3 |
76.73 |
75.12 |
71.53 |
|
| R2 |
74.00 |
74.00 |
71.28 |
|
| R1 |
72.39 |
72.39 |
71.03 |
71.83 |
| PP |
71.27 |
71.27 |
71.27 |
70.99 |
| S1 |
69.66 |
69.66 |
70.53 |
69.10 |
| S2 |
68.54 |
68.54 |
70.28 |
|
| S3 |
65.81 |
66.93 |
70.03 |
|
| S4 |
63.08 |
64.20 |
69.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.28 |
70.15 |
2.13 |
3.0% |
1.41 |
2.0% |
37% |
True |
False |
122,535 |
| 10 |
74.43 |
70.15 |
4.28 |
6.0% |
1.41 |
2.0% |
18% |
False |
False |
124,814 |
| 20 |
75.51 |
70.15 |
5.36 |
7.6% |
1.45 |
2.0% |
15% |
False |
False |
135,370 |
| 40 |
75.51 |
66.18 |
9.33 |
13.2% |
1.32 |
1.9% |
51% |
False |
False |
97,002 |
| 60 |
75.51 |
65.93 |
9.58 |
13.5% |
1.45 |
2.0% |
52% |
False |
False |
83,684 |
| 80 |
75.51 |
65.50 |
10.01 |
14.1% |
1.52 |
2.1% |
54% |
False |
False |
73,539 |
| 100 |
75.51 |
63.81 |
11.70 |
16.5% |
1.63 |
2.3% |
61% |
False |
False |
69,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.99 |
|
2.618 |
77.65 |
|
1.618 |
75.60 |
|
1.000 |
74.33 |
|
0.618 |
73.55 |
|
HIGH |
72.28 |
|
0.618 |
71.50 |
|
0.500 |
71.26 |
|
0.382 |
71.01 |
|
LOW |
70.23 |
|
0.618 |
68.96 |
|
1.000 |
68.18 |
|
1.618 |
66.91 |
|
2.618 |
64.86 |
|
4.250 |
61.52 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.26 |
71.22 |
| PP |
71.15 |
71.12 |
| S1 |
71.05 |
71.03 |
|