NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 70.99 71.30 0.31 0.4% 72.49
High 71.65 71.64 -0.01 0.0% 72.88
Low 70.15 70.33 0.18 0.3% 70.15
Close 71.00 70.78 -0.22 -0.3% 70.78
Range 1.50 1.31 -0.19 -12.7% 2.73
ATR 1.38 1.38 -0.01 -0.4% 0.00
Volume 102,770 136,625 33,855 32.9% 522,321
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.85 74.12 71.50
R3 73.54 72.81 71.14
R2 72.23 72.23 71.02
R1 71.50 71.50 70.90 71.21
PP 70.92 70.92 70.92 70.77
S1 70.19 70.19 70.66 69.90
S2 69.61 69.61 70.54
S3 68.30 68.88 70.42
S4 66.99 67.57 70.06
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.46 77.85 72.28
R3 76.73 75.12 71.53
R2 74.00 74.00 71.28
R1 72.39 72.39 71.03 71.83
PP 71.27 71.27 71.27 70.99
S1 69.66 69.66 70.53 69.10
S2 68.54 68.54 70.28
S3 65.81 66.93 70.03
S4 63.08 64.20 69.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.88 70.15 2.73 3.9% 1.44 2.0% 23% False False 104,464
10 74.75 70.15 4.60 6.5% 1.30 1.8% 14% False False 116,476
20 75.51 70.15 5.36 7.6% 1.40 2.0% 12% False False 130,613
40 75.51 66.18 9.33 13.2% 1.31 1.9% 49% False False 94,405
60 75.51 65.93 9.58 13.5% 1.43 2.0% 51% False False 81,619
80 75.51 65.50 10.01 14.1% 1.55 2.2% 53% False False 72,216
100 75.51 63.51 12.00 17.0% 1.63 2.3% 61% False False 68,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.21
2.618 75.07
1.618 73.76
1.000 72.95
0.618 72.45
HIGH 71.64
0.618 71.14
0.500 70.99
0.382 70.83
LOW 70.33
0.618 69.52
1.000 69.02
1.618 68.21
2.618 66.90
4.250 64.76
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 70.99 70.90
PP 70.92 70.86
S1 70.85 70.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.