NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.44 |
70.99 |
-0.45 |
-0.6% |
74.19 |
| High |
71.52 |
71.65 |
0.13 |
0.2% |
74.43 |
| Low |
70.43 |
70.15 |
-0.28 |
-0.4% |
72.28 |
| Close |
70.68 |
71.00 |
0.32 |
0.5% |
72.68 |
| Range |
1.09 |
1.50 |
0.41 |
37.6% |
2.15 |
| ATR |
1.37 |
1.38 |
0.01 |
0.7% |
0.00 |
| Volume |
100,202 |
102,770 |
2,568 |
2.6% |
548,220 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.43 |
74.72 |
71.83 |
|
| R3 |
73.93 |
73.22 |
71.41 |
|
| R2 |
72.43 |
72.43 |
71.28 |
|
| R1 |
71.72 |
71.72 |
71.14 |
72.08 |
| PP |
70.93 |
70.93 |
70.93 |
71.11 |
| S1 |
70.22 |
70.22 |
70.86 |
70.58 |
| S2 |
69.43 |
69.43 |
70.73 |
|
| S3 |
67.93 |
68.72 |
70.59 |
|
| S4 |
66.43 |
67.22 |
70.18 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.58 |
78.28 |
73.86 |
|
| R3 |
77.43 |
76.13 |
73.27 |
|
| R2 |
75.28 |
75.28 |
73.07 |
|
| R1 |
73.98 |
73.98 |
72.88 |
73.56 |
| PP |
73.13 |
73.13 |
73.13 |
72.92 |
| S1 |
71.83 |
71.83 |
72.48 |
71.41 |
| S2 |
70.98 |
70.98 |
72.29 |
|
| S3 |
68.83 |
69.68 |
72.09 |
|
| S4 |
66.68 |
67.53 |
71.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.18 |
70.15 |
3.03 |
4.3% |
1.36 |
1.9% |
28% |
False |
True |
96,496 |
| 10 |
75.40 |
70.15 |
5.25 |
7.4% |
1.35 |
1.9% |
16% |
False |
True |
122,036 |
| 20 |
75.51 |
70.15 |
5.36 |
7.5% |
1.41 |
2.0% |
16% |
False |
True |
127,994 |
| 40 |
75.51 |
66.18 |
9.33 |
13.1% |
1.33 |
1.9% |
52% |
False |
False |
92,865 |
| 60 |
75.51 |
65.93 |
9.58 |
13.5% |
1.43 |
2.0% |
53% |
False |
False |
80,194 |
| 80 |
75.51 |
65.50 |
10.01 |
14.1% |
1.57 |
2.2% |
55% |
False |
False |
71,752 |
| 100 |
75.51 |
63.51 |
12.00 |
16.9% |
1.63 |
2.3% |
62% |
False |
False |
67,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.03 |
|
2.618 |
75.58 |
|
1.618 |
74.08 |
|
1.000 |
73.15 |
|
0.618 |
72.58 |
|
HIGH |
71.65 |
|
0.618 |
71.08 |
|
0.500 |
70.90 |
|
0.382 |
70.72 |
|
LOW |
70.15 |
|
0.618 |
69.22 |
|
1.000 |
68.65 |
|
1.618 |
67.72 |
|
2.618 |
66.22 |
|
4.250 |
63.78 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.97 |
71.07 |
| PP |
70.93 |
71.05 |
| S1 |
70.90 |
71.02 |
|