NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 71.27 71.44 0.17 0.2% 74.19
High 71.99 71.52 -0.47 -0.7% 74.43
Low 70.89 70.43 -0.46 -0.6% 72.28
Close 71.42 70.68 -0.74 -1.0% 72.68
Range 1.10 1.09 -0.01 -0.9% 2.15
ATR 1.39 1.37 -0.02 -1.6% 0.00
Volume 95,474 100,202 4,728 5.0% 548,220
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.15 73.50 71.28
R3 73.06 72.41 70.98
R2 71.97 71.97 70.88
R1 71.32 71.32 70.78 71.10
PP 70.88 70.88 70.88 70.77
S1 70.23 70.23 70.58 70.01
S2 69.79 69.79 70.48
S3 68.70 69.14 70.38
S4 67.61 68.05 70.08
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.58 78.28 73.86
R3 77.43 76.13 73.27
R2 75.28 75.28 73.07
R1 73.98 73.98 72.88 73.56
PP 73.13 73.13 73.13 72.92
S1 71.83 71.83 72.48 71.41
S2 70.98 70.98 72.29
S3 68.83 69.68 72.09
S4 66.68 67.53 71.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.89 70.43 3.46 4.9% 1.34 1.9% 7% False True 108,437
10 75.51 70.43 5.08 7.2% 1.41 2.0% 5% False True 128,244
20 75.51 69.43 6.08 8.6% 1.39 2.0% 21% False False 124,247
40 75.51 66.18 9.33 13.2% 1.32 1.9% 48% False False 91,662
60 75.51 65.93 9.58 13.6% 1.43 2.0% 50% False False 79,161
80 75.51 65.50 10.01 14.2% 1.57 2.2% 52% False False 71,718
100 75.51 63.51 12.00 17.0% 1.64 2.3% 60% False False 67,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.15
2.618 74.37
1.618 73.28
1.000 72.61
0.618 72.19
HIGH 71.52
0.618 71.10
0.500 70.98
0.382 70.85
LOW 70.43
0.618 69.76
1.000 69.34
1.618 68.67
2.618 67.58
4.250 65.80
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 70.98 71.66
PP 70.88 71.33
S1 70.78 71.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.