NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
72.49 |
71.27 |
-1.22 |
-1.7% |
74.19 |
| High |
72.88 |
71.99 |
-0.89 |
-1.2% |
74.43 |
| Low |
70.66 |
70.89 |
0.23 |
0.3% |
72.28 |
| Close |
71.28 |
71.42 |
0.14 |
0.2% |
72.68 |
| Range |
2.22 |
1.10 |
-1.12 |
-50.5% |
2.15 |
| ATR |
1.42 |
1.39 |
-0.02 |
-1.6% |
0.00 |
| Volume |
87,250 |
95,474 |
8,224 |
9.4% |
548,220 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.73 |
74.18 |
72.03 |
|
| R3 |
73.63 |
73.08 |
71.72 |
|
| R2 |
72.53 |
72.53 |
71.62 |
|
| R1 |
71.98 |
71.98 |
71.52 |
72.26 |
| PP |
71.43 |
71.43 |
71.43 |
71.57 |
| S1 |
70.88 |
70.88 |
71.32 |
71.16 |
| S2 |
70.33 |
70.33 |
71.22 |
|
| S3 |
69.23 |
69.78 |
71.12 |
|
| S4 |
68.13 |
68.68 |
70.82 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.58 |
78.28 |
73.86 |
|
| R3 |
77.43 |
76.13 |
73.27 |
|
| R2 |
75.28 |
75.28 |
73.07 |
|
| R1 |
73.98 |
73.98 |
72.88 |
73.56 |
| PP |
73.13 |
73.13 |
73.13 |
72.92 |
| S1 |
71.83 |
71.83 |
72.48 |
71.41 |
| S2 |
70.98 |
70.98 |
72.29 |
|
| S3 |
68.83 |
69.68 |
72.09 |
|
| S4 |
66.68 |
67.53 |
71.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.89 |
70.66 |
3.23 |
4.5% |
1.28 |
1.8% |
24% |
False |
False |
107,673 |
| 10 |
75.51 |
70.66 |
4.85 |
6.8% |
1.38 |
1.9% |
16% |
False |
False |
133,198 |
| 20 |
75.51 |
68.81 |
6.70 |
9.4% |
1.39 |
1.9% |
39% |
False |
False |
121,670 |
| 40 |
75.51 |
66.18 |
9.33 |
13.1% |
1.33 |
1.9% |
56% |
False |
False |
90,052 |
| 60 |
75.51 |
65.93 |
9.58 |
13.4% |
1.45 |
2.0% |
57% |
False |
False |
78,335 |
| 80 |
75.51 |
65.50 |
10.01 |
14.0% |
1.59 |
2.2% |
59% |
False |
False |
71,533 |
| 100 |
75.51 |
63.51 |
12.00 |
16.8% |
1.65 |
2.3% |
66% |
False |
False |
67,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.67 |
|
2.618 |
74.87 |
|
1.618 |
73.77 |
|
1.000 |
73.09 |
|
0.618 |
72.67 |
|
HIGH |
71.99 |
|
0.618 |
71.57 |
|
0.500 |
71.44 |
|
0.382 |
71.31 |
|
LOW |
70.89 |
|
0.618 |
70.21 |
|
1.000 |
69.79 |
|
1.618 |
69.11 |
|
2.618 |
68.01 |
|
4.250 |
66.22 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.44 |
71.92 |
| PP |
71.43 |
71.75 |
| S1 |
71.43 |
71.59 |
|