NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 72.63 72.49 -0.14 -0.2% 74.19
High 73.18 72.88 -0.30 -0.4% 74.43
Low 72.28 70.66 -1.62 -2.2% 72.28
Close 72.68 71.28 -1.40 -1.9% 72.68
Range 0.90 2.22 1.32 146.7% 2.15
ATR 1.35 1.42 0.06 4.6% 0.00
Volume 96,787 87,250 -9,537 -9.9% 548,220
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.27 76.99 72.50
R3 76.05 74.77 71.89
R2 73.83 73.83 71.69
R1 72.55 72.55 71.48 72.08
PP 71.61 71.61 71.61 71.37
S1 70.33 70.33 71.08 69.86
S2 69.39 69.39 70.87
S3 67.17 68.11 70.67
S4 64.95 65.89 70.06
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.58 78.28 73.86
R3 77.43 76.13 73.27
R2 75.28 75.28 73.07
R1 73.98 73.98 72.88 73.56
PP 73.13 73.13 73.13 72.92
S1 71.83 71.83 72.48 71.41
S2 70.98 70.98 72.29
S3 68.83 69.68 72.09
S4 66.68 67.53 71.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.43 70.66 3.77 5.3% 1.40 2.0% 16% False True 127,094
10 75.51 70.66 4.85 6.8% 1.39 2.0% 13% False True 151,351
20 75.51 68.22 7.29 10.2% 1.39 2.0% 42% False False 118,960
40 75.51 66.18 9.33 13.1% 1.34 1.9% 55% False False 88,812
60 75.51 65.93 9.58 13.4% 1.46 2.0% 56% False False 77,389
80 75.51 65.50 10.01 14.0% 1.60 2.2% 58% False False 71,054
100 75.51 63.51 12.00 16.8% 1.65 2.3% 65% False False 66,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.32
2.618 78.69
1.618 76.47
1.000 75.10
0.618 74.25
HIGH 72.88
0.618 72.03
0.500 71.77
0.382 71.51
LOW 70.66
0.618 69.29
1.000 68.44
1.618 67.07
2.618 64.85
4.250 61.23
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 71.77 72.28
PP 71.61 71.94
S1 71.44 71.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.