NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 73.20 72.63 -0.57 -0.8% 74.19
High 73.89 73.18 -0.71 -1.0% 74.43
Low 72.51 72.28 -0.23 -0.3% 72.28
Close 72.87 72.68 -0.19 -0.3% 72.68
Range 1.38 0.90 -0.48 -34.8% 2.15
ATR 1.39 1.35 -0.03 -2.5% 0.00
Volume 162,473 96,787 -65,686 -40.4% 548,220
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.41 74.95 73.18
R3 74.51 74.05 72.93
R2 73.61 73.61 72.85
R1 73.15 73.15 72.76 73.38
PP 72.71 72.71 72.71 72.83
S1 72.25 72.25 72.60 72.48
S2 71.81 71.81 72.52
S3 70.91 71.35 72.43
S4 70.01 70.45 72.19
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.58 78.28 73.86
R3 77.43 76.13 73.27
R2 75.28 75.28 73.07
R1 73.98 73.98 72.88 73.56
PP 73.13 73.13 73.13 72.92
S1 71.83 71.83 72.48 71.41
S2 70.98 70.98 72.29
S3 68.83 69.68 72.09
S4 66.68 67.53 71.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.75 72.28 2.47 3.4% 1.16 1.6% 16% False True 128,489
10 75.51 71.92 3.59 4.9% 1.44 2.0% 21% False False 166,550
20 75.51 68.10 7.41 10.2% 1.34 1.8% 62% False False 116,433
40 75.51 66.18 9.33 12.8% 1.33 1.8% 70% False False 87,762
60 75.51 65.50 10.01 13.8% 1.45 2.0% 72% False False 76,664
80 75.51 65.27 10.24 14.1% 1.63 2.2% 72% False False 71,341
100 75.51 63.51 12.00 16.5% 1.66 2.3% 76% False False 66,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.01
2.618 75.54
1.618 74.64
1.000 74.08
0.618 73.74
HIGH 73.18
0.618 72.84
0.500 72.73
0.382 72.62
LOW 72.28
0.618 71.72
1.000 71.38
1.618 70.82
2.618 69.92
4.250 68.46
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 72.73 73.09
PP 72.71 72.95
S1 72.70 72.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.