NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 73.52 73.20 -0.32 -0.4% 73.63
High 73.84 73.89 0.05 0.1% 75.51
Low 73.04 72.51 -0.53 -0.7% 73.16
Close 73.27 72.87 -0.40 -0.5% 74.08
Range 0.80 1.38 0.58 72.5% 2.35
ATR 1.39 1.39 0.00 0.0% 0.00
Volume 96,382 162,473 66,091 68.6% 878,049
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.23 76.43 73.63
R3 75.85 75.05 73.25
R2 74.47 74.47 73.12
R1 73.67 73.67 73.00 73.38
PP 73.09 73.09 73.09 72.95
S1 72.29 72.29 72.74 72.00
S2 71.71 71.71 72.62
S3 70.33 70.91 72.49
S4 68.95 69.53 72.11
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.30 80.04 75.37
R3 78.95 77.69 74.73
R2 76.60 76.60 74.51
R1 75.34 75.34 74.30 75.97
PP 74.25 74.25 74.25 74.57
S1 72.99 72.99 73.86 73.62
S2 71.90 71.90 73.65
S3 69.55 70.64 73.43
S4 67.20 68.29 72.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.40 72.51 2.89 4.0% 1.34 1.8% 12% False True 147,575
10 75.51 70.97 4.54 6.2% 1.47 2.0% 42% False False 162,406
20 75.51 68.10 7.41 10.2% 1.34 1.8% 64% False False 112,768
40 75.51 66.18 9.33 12.8% 1.37 1.9% 72% False False 86,942
60 75.51 65.50 10.01 13.7% 1.47 2.0% 74% False False 76,192
80 75.51 65.27 10.24 14.1% 1.64 2.2% 74% False False 70,691
100 75.51 63.51 12.00 16.5% 1.67 2.3% 78% False False 66,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.76
2.618 77.50
1.618 76.12
1.000 75.27
0.618 74.74
HIGH 73.89
0.618 73.36
0.500 73.20
0.382 73.04
LOW 72.51
0.618 71.66
1.000 71.13
1.618 70.28
2.618 68.90
4.250 66.65
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 73.20 73.47
PP 73.09 73.27
S1 72.98 73.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.