NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
74.19 |
73.52 |
-0.67 |
-0.9% |
73.63 |
| High |
74.43 |
73.84 |
-0.59 |
-0.8% |
75.51 |
| Low |
72.71 |
73.04 |
0.33 |
0.5% |
73.16 |
| Close |
73.36 |
73.27 |
-0.09 |
-0.1% |
74.08 |
| Range |
1.72 |
0.80 |
-0.92 |
-53.5% |
2.35 |
| ATR |
1.43 |
1.39 |
-0.05 |
-3.2% |
0.00 |
| Volume |
192,578 |
96,382 |
-96,196 |
-50.0% |
878,049 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
75.33 |
73.71 |
|
| R3 |
74.98 |
74.53 |
73.49 |
|
| R2 |
74.18 |
74.18 |
73.42 |
|
| R1 |
73.73 |
73.73 |
73.34 |
73.56 |
| PP |
73.38 |
73.38 |
73.38 |
73.30 |
| S1 |
72.93 |
72.93 |
73.20 |
72.76 |
| S2 |
72.58 |
72.58 |
73.12 |
|
| S3 |
71.78 |
72.13 |
73.05 |
|
| S4 |
70.98 |
71.33 |
72.83 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.30 |
80.04 |
75.37 |
|
| R3 |
78.95 |
77.69 |
74.73 |
|
| R2 |
76.60 |
76.60 |
74.51 |
|
| R1 |
75.34 |
75.34 |
74.30 |
75.97 |
| PP |
74.25 |
74.25 |
74.25 |
74.57 |
| S1 |
72.99 |
72.99 |
73.86 |
73.62 |
| S2 |
71.90 |
71.90 |
73.65 |
|
| S3 |
69.55 |
70.64 |
73.43 |
|
| S4 |
67.20 |
68.29 |
72.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.51 |
72.71 |
2.80 |
3.8% |
1.47 |
2.0% |
20% |
False |
False |
148,052 |
| 10 |
75.51 |
70.97 |
4.54 |
6.2% |
1.50 |
2.0% |
51% |
False |
False |
155,511 |
| 20 |
75.51 |
67.44 |
8.07 |
11.0% |
1.32 |
1.8% |
72% |
False |
False |
106,387 |
| 40 |
75.51 |
66.18 |
9.33 |
12.7% |
1.38 |
1.9% |
76% |
False |
False |
85,134 |
| 60 |
75.51 |
65.50 |
10.01 |
13.7% |
1.47 |
2.0% |
78% |
False |
False |
74,140 |
| 80 |
75.51 |
65.27 |
10.24 |
14.0% |
1.64 |
2.2% |
78% |
False |
False |
69,185 |
| 100 |
75.51 |
63.51 |
12.00 |
16.4% |
1.68 |
2.3% |
81% |
False |
False |
65,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.24 |
|
2.618 |
75.93 |
|
1.618 |
75.13 |
|
1.000 |
74.64 |
|
0.618 |
74.33 |
|
HIGH |
73.84 |
|
0.618 |
73.53 |
|
0.500 |
73.44 |
|
0.382 |
73.35 |
|
LOW |
73.04 |
|
0.618 |
72.55 |
|
1.000 |
72.24 |
|
1.618 |
71.75 |
|
2.618 |
70.95 |
|
4.250 |
69.64 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.44 |
73.73 |
| PP |
73.38 |
73.58 |
| S1 |
73.33 |
73.42 |
|