NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
74.19 |
74.19 |
0.00 |
0.0% |
73.63 |
| High |
74.75 |
74.43 |
-0.32 |
-0.4% |
75.51 |
| Low |
73.75 |
72.71 |
-1.04 |
-1.4% |
73.16 |
| Close |
74.08 |
73.36 |
-0.72 |
-1.0% |
74.08 |
| Range |
1.00 |
1.72 |
0.72 |
72.0% |
2.35 |
| ATR |
1.41 |
1.43 |
0.02 |
1.6% |
0.00 |
| Volume |
94,226 |
192,578 |
98,352 |
104.4% |
878,049 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.66 |
77.73 |
74.31 |
|
| R3 |
76.94 |
76.01 |
73.83 |
|
| R2 |
75.22 |
75.22 |
73.68 |
|
| R1 |
74.29 |
74.29 |
73.52 |
73.90 |
| PP |
73.50 |
73.50 |
73.50 |
73.30 |
| S1 |
72.57 |
72.57 |
73.20 |
72.18 |
| S2 |
71.78 |
71.78 |
73.04 |
|
| S3 |
70.06 |
70.85 |
72.89 |
|
| S4 |
68.34 |
69.13 |
72.41 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.30 |
80.04 |
75.37 |
|
| R3 |
78.95 |
77.69 |
74.73 |
|
| R2 |
76.60 |
76.60 |
74.51 |
|
| R1 |
75.34 |
75.34 |
74.30 |
75.97 |
| PP |
74.25 |
74.25 |
74.25 |
74.57 |
| S1 |
72.99 |
72.99 |
73.86 |
73.62 |
| S2 |
71.90 |
71.90 |
73.65 |
|
| S3 |
69.55 |
70.64 |
73.43 |
|
| S4 |
67.20 |
68.29 |
72.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.51 |
72.71 |
2.80 |
3.8% |
1.47 |
2.0% |
23% |
False |
True |
158,723 |
| 10 |
75.51 |
70.97 |
4.54 |
6.2% |
1.52 |
2.1% |
53% |
False |
False |
154,001 |
| 20 |
75.51 |
67.26 |
8.25 |
11.2% |
1.34 |
1.8% |
74% |
False |
False |
104,344 |
| 40 |
75.51 |
66.18 |
9.33 |
12.7% |
1.39 |
1.9% |
77% |
False |
False |
84,538 |
| 60 |
75.51 |
65.50 |
10.01 |
13.6% |
1.49 |
2.0% |
79% |
False |
False |
73,117 |
| 80 |
75.51 |
65.27 |
10.24 |
14.0% |
1.66 |
2.3% |
79% |
False |
False |
68,955 |
| 100 |
75.51 |
63.51 |
12.00 |
16.4% |
1.68 |
2.3% |
82% |
False |
False |
64,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.74 |
|
2.618 |
78.93 |
|
1.618 |
77.21 |
|
1.000 |
76.15 |
|
0.618 |
75.49 |
|
HIGH |
74.43 |
|
0.618 |
73.77 |
|
0.500 |
73.57 |
|
0.382 |
73.37 |
|
LOW |
72.71 |
|
0.618 |
71.65 |
|
1.000 |
70.99 |
|
1.618 |
69.93 |
|
2.618 |
68.21 |
|
4.250 |
65.40 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.57 |
74.06 |
| PP |
73.50 |
73.82 |
| S1 |
73.43 |
73.59 |
|