NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 75.26 74.19 -1.07 -1.4% 73.63
High 75.40 74.75 -0.65 -0.9% 75.51
Low 73.62 73.75 0.13 0.2% 73.16
Close 74.27 74.08 -0.19 -0.3% 74.08
Range 1.78 1.00 -0.78 -43.8% 2.35
ATR 1.44 1.41 -0.03 -2.2% 0.00
Volume 192,220 94,226 -97,994 -51.0% 878,049
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.19 76.64 74.63
R3 76.19 75.64 74.36
R2 75.19 75.19 74.26
R1 74.64 74.64 74.17 74.42
PP 74.19 74.19 74.19 74.08
S1 73.64 73.64 73.99 73.42
S2 73.19 73.19 73.90
S3 72.19 72.64 73.81
S4 71.19 71.64 73.53
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.30 80.04 75.37
R3 78.95 77.69 74.73
R2 76.60 76.60 74.51
R1 75.34 75.34 74.30 75.97
PP 74.25 74.25 74.25 74.57
S1 72.99 72.99 73.86 73.62
S2 71.90 71.90 73.65
S3 69.55 70.64 73.43
S4 67.20 68.29 72.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.51 73.16 2.35 3.2% 1.38 1.9% 39% False False 175,609
10 75.51 70.97 4.54 6.1% 1.49 2.0% 69% False False 145,925
20 75.51 67.26 8.25 11.1% 1.32 1.8% 83% False False 98,360
40 75.51 66.18 9.33 12.6% 1.37 1.9% 85% False False 80,681
60 75.51 65.50 10.01 13.5% 1.48 2.0% 86% False False 70,505
80 75.51 65.27 10.24 13.8% 1.66 2.2% 86% False False 67,183
100 75.51 63.51 12.00 16.2% 1.68 2.3% 88% False False 63,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.00
2.618 77.37
1.618 76.37
1.000 75.75
0.618 75.37
HIGH 74.75
0.618 74.37
0.500 74.25
0.382 74.13
LOW 73.75
0.618 73.13
1.000 72.75
1.618 72.13
2.618 71.13
4.250 69.50
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 74.25 74.48
PP 74.19 74.34
S1 74.14 74.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols