NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
73.82 |
75.26 |
1.44 |
2.0% |
71.86 |
| High |
75.51 |
75.40 |
-0.11 |
-0.1% |
74.65 |
| Low |
73.44 |
73.62 |
0.18 |
0.2% |
70.97 |
| Close |
75.02 |
74.27 |
-0.75 |
-1.0% |
73.71 |
| Range |
2.07 |
1.78 |
-0.29 |
-14.0% |
3.68 |
| ATR |
1.42 |
1.44 |
0.03 |
1.8% |
0.00 |
| Volume |
164,857 |
192,220 |
27,363 |
16.6% |
581,209 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.77 |
78.80 |
75.25 |
|
| R3 |
77.99 |
77.02 |
74.76 |
|
| R2 |
76.21 |
76.21 |
74.60 |
|
| R1 |
75.24 |
75.24 |
74.43 |
74.84 |
| PP |
74.43 |
74.43 |
74.43 |
74.23 |
| S1 |
73.46 |
73.46 |
74.11 |
73.06 |
| S2 |
72.65 |
72.65 |
73.94 |
|
| S3 |
70.87 |
71.68 |
73.78 |
|
| S4 |
69.09 |
69.90 |
73.29 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.15 |
82.61 |
75.73 |
|
| R3 |
80.47 |
78.93 |
74.72 |
|
| R2 |
76.79 |
76.79 |
74.38 |
|
| R1 |
75.25 |
75.25 |
74.05 |
76.02 |
| PP |
73.11 |
73.11 |
73.11 |
73.50 |
| S1 |
71.57 |
71.57 |
73.37 |
72.34 |
| S2 |
69.43 |
69.43 |
73.04 |
|
| S3 |
65.75 |
67.89 |
72.70 |
|
| S4 |
62.07 |
64.21 |
71.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.51 |
71.92 |
3.59 |
4.8% |
1.72 |
2.3% |
65% |
False |
False |
204,610 |
| 10 |
75.51 |
70.85 |
4.66 |
6.3% |
1.50 |
2.0% |
73% |
False |
False |
144,750 |
| 20 |
75.51 |
67.26 |
8.25 |
11.1% |
1.34 |
1.8% |
85% |
False |
False |
97,247 |
| 40 |
75.51 |
66.18 |
9.33 |
12.6% |
1.38 |
1.9% |
87% |
False |
False |
79,667 |
| 60 |
75.51 |
65.50 |
10.01 |
13.5% |
1.51 |
2.0% |
88% |
False |
False |
69,725 |
| 80 |
75.51 |
65.27 |
10.24 |
13.8% |
1.67 |
2.2% |
88% |
False |
False |
66,489 |
| 100 |
75.51 |
63.51 |
12.00 |
16.2% |
1.69 |
2.3% |
90% |
False |
False |
62,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.97 |
|
2.618 |
80.06 |
|
1.618 |
78.28 |
|
1.000 |
77.18 |
|
0.618 |
76.50 |
|
HIGH |
75.40 |
|
0.618 |
74.72 |
|
0.500 |
74.51 |
|
0.382 |
74.30 |
|
LOW |
73.62 |
|
0.618 |
72.52 |
|
1.000 |
71.84 |
|
1.618 |
70.74 |
|
2.618 |
68.96 |
|
4.250 |
66.06 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.51 |
74.34 |
| PP |
74.43 |
74.31 |
| S1 |
74.35 |
74.29 |
|