NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 73.69 73.82 0.13 0.2% 71.86
High 73.96 75.51 1.55 2.1% 74.65
Low 73.16 73.44 0.28 0.4% 70.97
Close 73.55 75.02 1.47 2.0% 73.71
Range 0.80 2.07 1.27 158.8% 3.68
ATR 1.37 1.42 0.05 3.7% 0.00
Volume 149,735 164,857 15,122 10.1% 581,209
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.87 80.01 76.16
R3 78.80 77.94 75.59
R2 76.73 76.73 75.40
R1 75.87 75.87 75.21 76.30
PP 74.66 74.66 74.66 74.87
S1 73.80 73.80 74.83 74.23
S2 72.59 72.59 74.64
S3 70.52 71.73 74.45
S4 68.45 69.66 73.88
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.15 82.61 75.73
R3 80.47 78.93 74.72
R2 76.79 76.79 74.38
R1 75.25 75.25 74.05 76.02
PP 73.11 73.11 73.11 73.50
S1 71.57 71.57 73.37 72.34
S2 69.43 69.43 73.04
S3 65.75 67.89 72.70
S4 62.07 64.21 71.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.51 70.97 4.54 6.1% 1.61 2.1% 89% True False 177,236
10 75.51 70.21 5.30 7.1% 1.48 2.0% 91% True False 133,953
20 75.51 67.26 8.25 11.0% 1.32 1.8% 94% True False 90,532
40 75.51 65.93 9.58 12.8% 1.40 1.9% 95% True False 76,086
60 75.51 65.50 10.01 13.3% 1.50 2.0% 95% True False 66,999
80 75.51 65.27 10.24 13.6% 1.67 2.2% 95% True False 64,517
100 75.51 63.51 12.00 16.0% 1.69 2.2% 96% True False 61,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.31
2.618 80.93
1.618 78.86
1.000 77.58
0.618 76.79
HIGH 75.51
0.618 74.72
0.500 74.48
0.382 74.23
LOW 73.44
0.618 72.16
1.000 71.37
1.618 70.09
2.618 68.02
4.250 64.64
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 74.84 74.79
PP 74.66 74.56
S1 74.48 74.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.