NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
72.08 |
73.63 |
1.55 |
2.2% |
71.86 |
| High |
74.65 |
74.75 |
0.10 |
0.1% |
74.65 |
| Low |
71.92 |
73.51 |
1.59 |
2.2% |
70.97 |
| Close |
73.71 |
73.83 |
0.12 |
0.2% |
73.71 |
| Range |
2.73 |
1.24 |
-1.49 |
-54.6% |
3.68 |
| ATR |
1.42 |
1.41 |
-0.01 |
-0.9% |
0.00 |
| Volume |
239,231 |
277,011 |
37,780 |
15.8% |
581,209 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.75 |
77.03 |
74.51 |
|
| R3 |
76.51 |
75.79 |
74.17 |
|
| R2 |
75.27 |
75.27 |
74.06 |
|
| R1 |
74.55 |
74.55 |
73.94 |
74.91 |
| PP |
74.03 |
74.03 |
74.03 |
74.21 |
| S1 |
73.31 |
73.31 |
73.72 |
73.67 |
| S2 |
72.79 |
72.79 |
73.60 |
|
| S3 |
71.55 |
72.07 |
73.49 |
|
| S4 |
70.31 |
70.83 |
73.15 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.15 |
82.61 |
75.73 |
|
| R3 |
80.47 |
78.93 |
74.72 |
|
| R2 |
76.79 |
76.79 |
74.38 |
|
| R1 |
75.25 |
75.25 |
74.05 |
76.02 |
| PP |
73.11 |
73.11 |
73.11 |
73.50 |
| S1 |
71.57 |
71.57 |
73.37 |
72.34 |
| S2 |
69.43 |
69.43 |
73.04 |
|
| S3 |
65.75 |
67.89 |
72.70 |
|
| S4 |
62.07 |
64.21 |
71.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.75 |
70.97 |
3.78 |
5.1% |
1.57 |
2.1% |
76% |
True |
False |
149,280 |
| 10 |
74.75 |
68.81 |
5.94 |
8.0% |
1.41 |
1.9% |
85% |
True |
False |
110,141 |
| 20 |
74.75 |
67.26 |
7.49 |
10.1% |
1.27 |
1.7% |
88% |
True |
False |
80,213 |
| 40 |
74.75 |
65.93 |
8.82 |
11.9% |
1.40 |
1.9% |
90% |
True |
False |
71,151 |
| 60 |
74.75 |
65.50 |
9.25 |
12.5% |
1.52 |
2.1% |
90% |
True |
False |
62,940 |
| 80 |
74.75 |
65.27 |
9.48 |
12.8% |
1.66 |
2.3% |
90% |
True |
False |
61,766 |
| 100 |
74.75 |
63.51 |
11.24 |
15.2% |
1.69 |
2.3% |
92% |
True |
False |
58,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.02 |
|
2.618 |
78.00 |
|
1.618 |
76.76 |
|
1.000 |
75.99 |
|
0.618 |
75.52 |
|
HIGH |
74.75 |
|
0.618 |
74.28 |
|
0.500 |
74.13 |
|
0.382 |
73.98 |
|
LOW |
73.51 |
|
0.618 |
72.74 |
|
1.000 |
72.27 |
|
1.618 |
71.50 |
|
2.618 |
70.26 |
|
4.250 |
68.24 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.13 |
73.51 |
| PP |
74.03 |
73.18 |
| S1 |
73.93 |
72.86 |
|