NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 71.35 72.08 0.73 1.0% 71.86
High 72.18 74.65 2.47 3.4% 74.65
Low 70.97 71.92 0.95 1.3% 70.97
Close 71.86 73.71 1.85 2.6% 73.71
Range 1.21 2.73 1.52 125.6% 3.68
ATR 1.32 1.42 0.11 8.0% 0.00
Volume 55,350 239,231 183,881 332.2% 581,209
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.62 80.39 75.21
R3 78.89 77.66 74.46
R2 76.16 76.16 74.21
R1 74.93 74.93 73.96 75.55
PP 73.43 73.43 73.43 73.73
S1 72.20 72.20 73.46 72.82
S2 70.70 70.70 73.21
S3 67.97 69.47 72.96
S4 65.24 66.74 72.21
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.15 82.61 75.73
R3 80.47 78.93 74.72
R2 76.79 76.79 74.38
R1 75.25 75.25 74.05 76.02
PP 73.11 73.11 73.11 73.50
S1 71.57 71.57 73.37 72.34
S2 69.43 69.43 73.04
S3 65.75 67.89 72.70
S4 62.07 64.21 71.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.65 70.97 3.68 5.0% 1.60 2.2% 74% True False 116,241
10 74.65 68.22 6.43 8.7% 1.39 1.9% 85% True False 86,569
20 74.65 67.26 7.39 10.0% 1.28 1.7% 87% True False 70,799
40 74.65 65.93 8.72 11.8% 1.41 1.9% 89% True False 65,721
60 74.65 65.50 9.15 12.4% 1.52 2.1% 90% True False 58,828
80 74.65 65.27 9.38 12.7% 1.67 2.3% 90% True False 58,768
100 74.65 63.51 11.14 15.1% 1.69 2.3% 92% True False 56,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 86.25
2.618 81.80
1.618 79.07
1.000 77.38
0.618 76.34
HIGH 74.65
0.618 73.61
0.500 73.29
0.382 72.96
LOW 71.92
0.618 70.23
1.000 69.19
1.618 67.50
2.618 64.77
4.250 60.32
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 73.57 73.41
PP 73.43 73.11
S1 73.29 72.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.