NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 72.36 71.35 -1.01 -1.4% 68.96
High 72.83 72.18 -0.65 -0.9% 71.93
Low 71.23 70.97 -0.26 -0.4% 68.81
Close 71.40 71.86 0.46 0.6% 71.78
Range 1.60 1.21 -0.39 -24.4% 3.12
ATR 1.33 1.32 -0.01 -0.6% 0.00
Volume 93,521 55,350 -38,171 -40.8% 243,198
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.30 74.79 72.53
R3 74.09 73.58 72.19
R2 72.88 72.88 72.08
R1 72.37 72.37 71.97 72.63
PP 71.67 71.67 71.67 71.80
S1 71.16 71.16 71.75 71.42
S2 70.46 70.46 71.64
S3 69.25 69.95 71.53
S4 68.04 68.74 71.19
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.20 79.11 73.50
R3 77.08 75.99 72.64
R2 73.96 73.96 72.35
R1 72.87 72.87 72.07 73.42
PP 70.84 70.84 70.84 71.11
S1 69.75 69.75 71.49 70.30
S2 67.72 67.72 71.21
S3 64.60 66.63 70.92
S4 61.48 63.51 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.83 70.85 1.98 2.8% 1.27 1.8% 51% False False 84,890
10 72.83 68.10 4.73 6.6% 1.23 1.7% 79% False False 66,316
20 72.83 67.26 5.57 7.8% 1.21 1.7% 83% False False 64,170
40 72.83 65.93 6.90 9.6% 1.37 1.9% 86% False False 60,829
60 72.83 65.50 7.33 10.2% 1.51 2.1% 87% False False 55,649
80 74.53 65.27 9.26 12.9% 1.65 2.3% 71% False False 56,156
100 74.53 63.51 11.02 15.3% 1.68 2.3% 76% False False 54,140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.32
2.618 75.35
1.618 74.14
1.000 73.39
0.618 72.93
HIGH 72.18
0.618 71.72
0.500 71.58
0.382 71.43
LOW 70.97
0.618 70.22
1.000 69.76
1.618 69.01
2.618 67.80
4.250 65.83
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 71.77 71.90
PP 71.67 71.89
S1 71.58 71.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.