NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 71.53 72.36 0.83 1.2% 68.96
High 72.36 72.83 0.47 0.6% 71.93
Low 71.27 71.23 -0.04 -0.1% 68.81
Close 72.16 71.40 -0.76 -1.1% 71.78
Range 1.09 1.60 0.51 46.8% 3.12
ATR 1.31 1.33 0.02 1.6% 0.00
Volume 81,288 93,521 12,233 15.0% 243,198
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.62 75.61 72.28
R3 75.02 74.01 71.84
R2 73.42 73.42 71.69
R1 72.41 72.41 71.55 72.12
PP 71.82 71.82 71.82 71.67
S1 70.81 70.81 71.25 70.52
S2 70.22 70.22 71.11
S3 68.62 69.21 70.96
S4 67.02 67.61 70.52
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.20 79.11 73.50
R3 77.08 75.99 72.64
R2 73.96 73.96 72.35
R1 72.87 72.87 72.07 73.42
PP 70.84 70.84 70.84 71.11
S1 69.75 69.75 71.49 70.30
S2 67.72 67.72 71.21
S3 64.60 66.63 70.92
S4 61.48 63.51 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.83 70.21 2.62 3.7% 1.35 1.9% 45% True False 90,669
10 72.83 68.10 4.73 6.6% 1.20 1.7% 70% True False 63,131
20 72.83 66.95 5.88 8.2% 1.21 1.7% 76% True False 64,101
40 72.83 65.93 6.90 9.7% 1.39 1.9% 79% True False 60,897
60 72.83 65.50 7.33 10.3% 1.53 2.1% 80% True False 55,344
80 74.53 65.27 9.26 13.0% 1.66 2.3% 66% False False 55,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 79.63
2.618 77.02
1.618 75.42
1.000 74.43
0.618 73.82
HIGH 72.83
0.618 72.22
0.500 72.03
0.382 71.84
LOW 71.23
0.618 70.24
1.000 69.63
1.618 68.64
2.618 67.04
4.250 64.43
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 72.03 72.03
PP 71.82 71.82
S1 71.61 71.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.