NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 71.86 71.53 -0.33 -0.5% 68.96
High 72.63 72.36 -0.27 -0.4% 71.93
Low 71.26 71.27 0.01 0.0% 68.81
Close 71.63 72.16 0.53 0.7% 71.78
Range 1.37 1.09 -0.28 -20.4% 3.12
ATR 1.32 1.31 -0.02 -1.3% 0.00
Volume 111,819 81,288 -30,531 -27.3% 243,198
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.20 74.77 72.76
R3 74.11 73.68 72.46
R2 73.02 73.02 72.36
R1 72.59 72.59 72.26 72.81
PP 71.93 71.93 71.93 72.04
S1 71.50 71.50 72.06 71.72
S2 70.84 70.84 71.96
S3 69.75 70.41 71.86
S4 68.66 69.32 71.56
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.20 79.11 73.50
R3 77.08 75.99 72.64
R2 73.96 73.96 72.35
R1 72.87 72.87 72.07 73.42
PP 70.84 70.84 70.84 71.11
S1 69.75 69.75 71.49 70.30
S2 67.72 67.72 71.21
S3 64.60 66.63 70.92
S4 61.48 63.51 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.63 69.43 3.20 4.4% 1.22 1.7% 85% False False 77,531
10 72.63 67.44 5.19 7.2% 1.15 1.6% 91% False False 57,264
20 72.63 66.40 6.23 8.6% 1.21 1.7% 92% False False 61,971
40 72.63 65.93 6.70 9.3% 1.40 1.9% 93% False False 59,723
60 72.64 65.50 7.14 9.9% 1.52 2.1% 93% False False 54,294
80 74.53 65.27 9.26 12.8% 1.66 2.3% 74% False False 55,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.99
2.618 75.21
1.618 74.12
1.000 73.45
0.618 73.03
HIGH 72.36
0.618 71.94
0.500 71.82
0.382 71.69
LOW 71.27
0.618 70.60
1.000 70.18
1.618 69.51
2.618 68.42
4.250 66.64
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 72.05 72.02
PP 71.93 71.88
S1 71.82 71.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.