NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.18 |
71.86 |
0.68 |
1.0% |
68.96 |
| High |
71.93 |
72.63 |
0.70 |
1.0% |
71.93 |
| Low |
70.85 |
71.26 |
0.41 |
0.6% |
68.81 |
| Close |
71.78 |
71.63 |
-0.15 |
-0.2% |
71.78 |
| Range |
1.08 |
1.37 |
0.29 |
26.9% |
3.12 |
| ATR |
1.32 |
1.32 |
0.00 |
0.3% |
0.00 |
| Volume |
82,472 |
111,819 |
29,347 |
35.6% |
243,198 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.95 |
75.16 |
72.38 |
|
| R3 |
74.58 |
73.79 |
72.01 |
|
| R2 |
73.21 |
73.21 |
71.88 |
|
| R1 |
72.42 |
72.42 |
71.76 |
72.13 |
| PP |
71.84 |
71.84 |
71.84 |
71.70 |
| S1 |
71.05 |
71.05 |
71.50 |
70.76 |
| S2 |
70.47 |
70.47 |
71.38 |
|
| S3 |
69.10 |
69.68 |
71.25 |
|
| S4 |
67.73 |
68.31 |
70.88 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.20 |
79.11 |
73.50 |
|
| R3 |
77.08 |
75.99 |
72.64 |
|
| R2 |
73.96 |
73.96 |
72.35 |
|
| R1 |
72.87 |
72.87 |
72.07 |
73.42 |
| PP |
70.84 |
70.84 |
70.84 |
71.11 |
| S1 |
69.75 |
69.75 |
71.49 |
70.30 |
| S2 |
67.72 |
67.72 |
71.21 |
|
| S3 |
64.60 |
66.63 |
70.92 |
|
| S4 |
61.48 |
63.51 |
70.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.63 |
68.81 |
3.82 |
5.3% |
1.24 |
1.7% |
74% |
True |
False |
71,003 |
| 10 |
72.63 |
67.26 |
5.37 |
7.5% |
1.16 |
1.6% |
81% |
True |
False |
54,686 |
| 20 |
72.63 |
66.18 |
6.45 |
9.0% |
1.21 |
1.7% |
84% |
True |
False |
61,307 |
| 40 |
72.63 |
65.93 |
6.70 |
9.4% |
1.42 |
2.0% |
85% |
True |
False |
59,175 |
| 60 |
72.69 |
65.50 |
7.19 |
10.0% |
1.54 |
2.1% |
85% |
False |
False |
53,908 |
| 80 |
74.53 |
65.13 |
9.40 |
13.1% |
1.67 |
2.3% |
69% |
False |
False |
54,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.45 |
|
2.618 |
76.22 |
|
1.618 |
74.85 |
|
1.000 |
74.00 |
|
0.618 |
73.48 |
|
HIGH |
72.63 |
|
0.618 |
72.11 |
|
0.500 |
71.95 |
|
0.382 |
71.78 |
|
LOW |
71.26 |
|
0.618 |
70.41 |
|
1.000 |
69.89 |
|
1.618 |
69.04 |
|
2.618 |
67.67 |
|
4.250 |
65.44 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.95 |
71.56 |
| PP |
71.84 |
71.49 |
| S1 |
71.74 |
71.42 |
|