NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
70.39 |
71.18 |
0.79 |
1.1% |
68.96 |
| High |
71.80 |
71.93 |
0.13 |
0.2% |
71.93 |
| Low |
70.21 |
70.85 |
0.64 |
0.9% |
68.81 |
| Close |
71.21 |
71.78 |
0.57 |
0.8% |
71.78 |
| Range |
1.59 |
1.08 |
-0.51 |
-32.1% |
3.12 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.4% |
0.00 |
| Volume |
84,246 |
82,472 |
-1,774 |
-2.1% |
243,198 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.76 |
74.35 |
72.37 |
|
| R3 |
73.68 |
73.27 |
72.08 |
|
| R2 |
72.60 |
72.60 |
71.98 |
|
| R1 |
72.19 |
72.19 |
71.88 |
72.40 |
| PP |
71.52 |
71.52 |
71.52 |
71.62 |
| S1 |
71.11 |
71.11 |
71.68 |
71.32 |
| S2 |
70.44 |
70.44 |
71.58 |
|
| S3 |
69.36 |
70.03 |
71.48 |
|
| S4 |
68.28 |
68.95 |
71.19 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.20 |
79.11 |
73.50 |
|
| R3 |
77.08 |
75.99 |
72.64 |
|
| R2 |
73.96 |
73.96 |
72.35 |
|
| R1 |
72.87 |
72.87 |
72.07 |
73.42 |
| PP |
70.84 |
70.84 |
70.84 |
71.11 |
| S1 |
69.75 |
69.75 |
71.49 |
70.30 |
| S2 |
67.72 |
67.72 |
71.21 |
|
| S3 |
64.60 |
66.63 |
70.92 |
|
| S4 |
61.48 |
63.51 |
70.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.93 |
68.22 |
3.71 |
5.2% |
1.18 |
1.6% |
96% |
True |
False |
56,897 |
| 10 |
71.93 |
67.26 |
4.67 |
6.5% |
1.15 |
1.6% |
97% |
True |
False |
50,794 |
| 20 |
71.93 |
66.18 |
5.75 |
8.0% |
1.19 |
1.7% |
97% |
True |
False |
58,634 |
| 40 |
71.93 |
65.93 |
6.00 |
8.4% |
1.45 |
2.0% |
98% |
True |
False |
57,840 |
| 60 |
72.69 |
65.50 |
7.19 |
10.0% |
1.55 |
2.2% |
87% |
False |
False |
52,929 |
| 80 |
74.53 |
63.81 |
10.72 |
14.9% |
1.67 |
2.3% |
74% |
False |
False |
53,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.52 |
|
2.618 |
74.76 |
|
1.618 |
73.68 |
|
1.000 |
73.01 |
|
0.618 |
72.60 |
|
HIGH |
71.93 |
|
0.618 |
71.52 |
|
0.500 |
71.39 |
|
0.382 |
71.26 |
|
LOW |
70.85 |
|
0.618 |
70.18 |
|
1.000 |
69.77 |
|
1.618 |
69.10 |
|
2.618 |
68.02 |
|
4.250 |
66.26 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.65 |
71.41 |
| PP |
71.52 |
71.05 |
| S1 |
71.39 |
70.68 |
|