NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 31-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.96 |
69.64 |
0.68 |
1.0% |
68.07 |
High |
69.96 |
70.42 |
0.46 |
0.7% |
69.31 |
Low |
68.81 |
69.43 |
0.62 |
0.9% |
67.44 |
Close |
69.50 |
70.17 |
0.67 |
1.0% |
69.16 |
Range |
1.15 |
0.99 |
-0.16 |
-13.9% |
1.87 |
ATR |
1.34 |
1.32 |
-0.03 |
-1.9% |
0.00 |
Volume |
48,648 |
27,832 |
-20,816 |
-42.8% |
136,343 |
|
Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.98 |
72.56 |
70.71 |
|
R3 |
71.99 |
71.57 |
70.44 |
|
R2 |
71.00 |
71.00 |
70.35 |
|
R1 |
70.58 |
70.58 |
70.26 |
70.79 |
PP |
70.01 |
70.01 |
70.01 |
70.11 |
S1 |
69.59 |
69.59 |
70.08 |
69.80 |
S2 |
69.02 |
69.02 |
69.99 |
|
S3 |
68.03 |
68.60 |
69.90 |
|
S4 |
67.04 |
67.61 |
69.63 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.25 |
73.57 |
70.19 |
|
R3 |
72.38 |
71.70 |
69.67 |
|
R2 |
70.51 |
70.51 |
69.50 |
|
R1 |
69.83 |
69.83 |
69.33 |
70.17 |
PP |
68.64 |
68.64 |
68.64 |
68.81 |
S1 |
67.96 |
67.96 |
68.99 |
68.30 |
S2 |
66.77 |
66.77 |
68.82 |
|
S3 |
64.90 |
66.09 |
68.65 |
|
S4 |
63.03 |
64.22 |
68.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.42 |
68.10 |
2.32 |
3.3% |
1.05 |
1.5% |
89% |
True |
False |
35,593 |
10 |
70.42 |
67.26 |
3.16 |
4.5% |
1.17 |
1.7% |
92% |
True |
False |
47,112 |
20 |
70.42 |
66.18 |
4.24 |
6.0% |
1.24 |
1.8% |
94% |
True |
False |
57,735 |
40 |
70.83 |
65.93 |
4.90 |
7.0% |
1.44 |
2.0% |
87% |
False |
False |
56,294 |
60 |
74.53 |
65.50 |
9.03 |
12.9% |
1.63 |
2.3% |
52% |
False |
False |
53,005 |
80 |
74.53 |
63.51 |
11.02 |
15.7% |
1.69 |
2.4% |
60% |
False |
False |
52,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.63 |
2.618 |
73.01 |
1.618 |
72.02 |
1.000 |
71.41 |
0.618 |
71.03 |
HIGH |
70.42 |
0.618 |
70.04 |
0.500 |
69.93 |
0.382 |
69.81 |
LOW |
69.43 |
0.618 |
68.82 |
1.000 |
68.44 |
1.618 |
67.83 |
2.618 |
66.84 |
4.250 |
65.22 |
|
|
Fisher Pivots for day following 31-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
70.09 |
69.89 |
PP |
70.01 |
69.60 |
S1 |
69.93 |
69.32 |
|