NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.37 |
68.96 |
0.59 |
0.9% |
68.07 |
| High |
69.31 |
69.96 |
0.65 |
0.9% |
69.31 |
| Low |
68.22 |
68.81 |
0.59 |
0.9% |
67.44 |
| Close |
69.16 |
69.50 |
0.34 |
0.5% |
69.16 |
| Range |
1.09 |
1.15 |
0.06 |
5.5% |
1.87 |
| ATR |
1.36 |
1.34 |
-0.01 |
-1.1% |
0.00 |
| Volume |
41,291 |
48,648 |
7,357 |
17.8% |
136,343 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.87 |
72.34 |
70.13 |
|
| R3 |
71.72 |
71.19 |
69.82 |
|
| R2 |
70.57 |
70.57 |
69.71 |
|
| R1 |
70.04 |
70.04 |
69.61 |
70.31 |
| PP |
69.42 |
69.42 |
69.42 |
69.56 |
| S1 |
68.89 |
68.89 |
69.39 |
69.16 |
| S2 |
68.27 |
68.27 |
69.29 |
|
| S3 |
67.12 |
67.74 |
69.18 |
|
| S4 |
65.97 |
66.59 |
68.87 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.25 |
73.57 |
70.19 |
|
| R3 |
72.38 |
71.70 |
69.67 |
|
| R2 |
70.51 |
70.51 |
69.50 |
|
| R1 |
69.83 |
69.83 |
69.33 |
70.17 |
| PP |
68.64 |
68.64 |
68.64 |
68.81 |
| S1 |
67.96 |
67.96 |
68.99 |
68.30 |
| S2 |
66.77 |
66.77 |
68.82 |
|
| S3 |
64.90 |
66.09 |
68.65 |
|
| S4 |
63.03 |
64.22 |
68.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.96 |
67.44 |
2.52 |
3.6% |
1.08 |
1.5% |
82% |
True |
False |
36,998 |
| 10 |
69.96 |
67.26 |
2.70 |
3.9% |
1.14 |
1.6% |
83% |
True |
False |
49,014 |
| 20 |
69.96 |
66.18 |
3.78 |
5.4% |
1.26 |
1.8% |
88% |
True |
False |
59,077 |
| 40 |
70.83 |
65.93 |
4.90 |
7.1% |
1.46 |
2.1% |
73% |
False |
False |
56,618 |
| 60 |
74.53 |
65.50 |
9.03 |
13.0% |
1.63 |
2.3% |
44% |
False |
False |
54,208 |
| 80 |
74.53 |
63.51 |
11.02 |
15.9% |
1.71 |
2.5% |
54% |
False |
False |
53,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.85 |
|
2.618 |
72.97 |
|
1.618 |
71.82 |
|
1.000 |
71.11 |
|
0.618 |
70.67 |
|
HIGH |
69.96 |
|
0.618 |
69.52 |
|
0.500 |
69.39 |
|
0.382 |
69.25 |
|
LOW |
68.81 |
|
0.618 |
68.10 |
|
1.000 |
67.66 |
|
1.618 |
66.95 |
|
2.618 |
65.80 |
|
4.250 |
63.92 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.46 |
69.34 |
| PP |
69.42 |
69.19 |
| S1 |
69.39 |
69.03 |
|