NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 68.22 68.85 0.63 0.9% 69.66
High 68.99 69.24 0.25 0.4% 69.67
Low 68.10 68.10 0.00 0.0% 67.26
Close 68.70 68.36 -0.34 -0.5% 68.12
Range 0.89 1.14 0.25 28.1% 2.41
ATR 1.39 1.38 -0.02 -1.3% 0.00
Volume 23,505 36,693 13,188 56.1% 305,157
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.99 71.31 68.99
R3 70.85 70.17 68.67
R2 69.71 69.71 68.57
R1 69.03 69.03 68.46 68.80
PP 68.57 68.57 68.57 68.45
S1 67.89 67.89 68.26 67.66
S2 67.43 67.43 68.15
S3 66.29 66.75 68.05
S4 65.15 65.61 67.73
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.58 74.26 69.45
R3 73.17 71.85 68.78
R2 70.76 70.76 68.56
R1 69.44 69.44 68.34 68.90
PP 68.35 68.35 68.35 68.08
S1 67.03 67.03 67.90 66.49
S2 65.94 65.94 67.68
S3 63.53 64.62 67.46
S4 61.12 62.21 66.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.24 67.26 1.98 2.9% 1.12 1.6% 56% True False 44,691
10 69.77 67.26 2.51 3.7% 1.16 1.7% 44% False False 55,028
20 69.77 66.18 3.59 5.3% 1.28 1.9% 61% False False 58,664
40 70.83 65.93 4.90 7.2% 1.49 2.2% 50% False False 56,604
60 74.53 65.50 9.03 13.2% 1.67 2.4% 32% False False 55,086
80 74.53 63.51 11.02 16.1% 1.72 2.5% 44% False False 53,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.09
2.618 72.22
1.618 71.08
1.000 70.38
0.618 69.94
HIGH 69.24
0.618 68.80
0.500 68.67
0.382 68.54
LOW 68.10
0.618 67.40
1.000 66.96
1.618 66.26
2.618 65.12
4.250 63.26
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 68.67 68.35
PP 68.57 68.35
S1 68.46 68.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols