NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.07 |
68.22 |
0.15 |
0.2% |
69.66 |
| High |
68.55 |
68.99 |
0.44 |
0.6% |
69.67 |
| Low |
67.44 |
68.10 |
0.66 |
1.0% |
67.26 |
| Close |
67.96 |
68.70 |
0.74 |
1.1% |
68.12 |
| Range |
1.11 |
0.89 |
-0.22 |
-19.8% |
2.41 |
| ATR |
1.42 |
1.39 |
-0.03 |
-2.0% |
0.00 |
| Volume |
34,854 |
23,505 |
-11,349 |
-32.6% |
305,157 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.27 |
70.87 |
69.19 |
|
| R3 |
70.38 |
69.98 |
68.94 |
|
| R2 |
69.49 |
69.49 |
68.86 |
|
| R1 |
69.09 |
69.09 |
68.78 |
69.29 |
| PP |
68.60 |
68.60 |
68.60 |
68.70 |
| S1 |
68.20 |
68.20 |
68.62 |
68.40 |
| S2 |
67.71 |
67.71 |
68.54 |
|
| S3 |
66.82 |
67.31 |
68.46 |
|
| S4 |
65.93 |
66.42 |
68.21 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.58 |
74.26 |
69.45 |
|
| R3 |
73.17 |
71.85 |
68.78 |
|
| R2 |
70.76 |
70.76 |
68.56 |
|
| R1 |
69.44 |
69.44 |
68.34 |
68.90 |
| PP |
68.35 |
68.35 |
68.35 |
68.08 |
| S1 |
67.03 |
67.03 |
67.90 |
66.49 |
| S2 |
65.94 |
65.94 |
67.68 |
|
| S3 |
63.53 |
64.62 |
67.46 |
|
| S4 |
61.12 |
62.21 |
66.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.53 |
67.26 |
2.27 |
3.3% |
1.16 |
1.7% |
63% |
False |
False |
51,746 |
| 10 |
69.77 |
67.26 |
2.51 |
3.7% |
1.20 |
1.7% |
57% |
False |
False |
62,024 |
| 20 |
69.77 |
66.18 |
3.59 |
5.2% |
1.32 |
1.9% |
70% |
False |
False |
59,091 |
| 40 |
70.83 |
65.50 |
5.33 |
7.8% |
1.50 |
2.2% |
60% |
False |
False |
56,780 |
| 60 |
74.53 |
65.27 |
9.26 |
13.5% |
1.73 |
2.5% |
37% |
False |
False |
56,310 |
| 80 |
74.53 |
63.51 |
11.02 |
16.0% |
1.74 |
2.5% |
47% |
False |
False |
54,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.77 |
|
2.618 |
71.32 |
|
1.618 |
70.43 |
|
1.000 |
69.88 |
|
0.618 |
69.54 |
|
HIGH |
68.99 |
|
0.618 |
68.65 |
|
0.500 |
68.55 |
|
0.382 |
68.44 |
|
LOW |
68.10 |
|
0.618 |
67.55 |
|
1.000 |
67.21 |
|
1.618 |
66.66 |
|
2.618 |
65.77 |
|
4.250 |
64.32 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.65 |
68.51 |
| PP |
68.60 |
68.32 |
| S1 |
68.55 |
68.13 |
|