NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 23-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.95 |
68.07 |
0.12 |
0.2% |
69.66 |
High |
68.41 |
68.55 |
0.14 |
0.2% |
69.67 |
Low |
67.26 |
67.44 |
0.18 |
0.3% |
67.26 |
Close |
68.12 |
67.96 |
-0.16 |
-0.2% |
68.12 |
Range |
1.15 |
1.11 |
-0.04 |
-3.5% |
2.41 |
ATR |
1.45 |
1.42 |
-0.02 |
-1.7% |
0.00 |
Volume |
55,508 |
34,854 |
-20,654 |
-37.2% |
305,157 |
|
Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.31 |
70.75 |
68.57 |
|
R3 |
70.20 |
69.64 |
68.27 |
|
R2 |
69.09 |
69.09 |
68.16 |
|
R1 |
68.53 |
68.53 |
68.06 |
68.26 |
PP |
67.98 |
67.98 |
67.98 |
67.85 |
S1 |
67.42 |
67.42 |
67.86 |
67.15 |
S2 |
66.87 |
66.87 |
67.76 |
|
S3 |
65.76 |
66.31 |
67.65 |
|
S4 |
64.65 |
65.20 |
67.35 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.58 |
74.26 |
69.45 |
|
R3 |
73.17 |
71.85 |
68.78 |
|
R2 |
70.76 |
70.76 |
68.56 |
|
R1 |
69.44 |
69.44 |
68.34 |
68.90 |
PP |
68.35 |
68.35 |
68.35 |
68.08 |
S1 |
67.03 |
67.03 |
67.90 |
66.49 |
S2 |
65.94 |
65.94 |
67.68 |
|
S3 |
63.53 |
64.62 |
67.46 |
|
S4 |
61.12 |
62.21 |
66.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.53 |
67.26 |
2.27 |
3.3% |
1.28 |
1.9% |
31% |
False |
False |
58,630 |
10 |
69.77 |
66.95 |
2.82 |
4.1% |
1.21 |
1.8% |
36% |
False |
False |
65,071 |
20 |
69.90 |
66.18 |
3.72 |
5.5% |
1.39 |
2.1% |
48% |
False |
False |
61,115 |
40 |
70.83 |
65.50 |
5.33 |
7.8% |
1.53 |
2.3% |
46% |
False |
False |
57,903 |
60 |
74.53 |
65.27 |
9.26 |
13.6% |
1.74 |
2.6% |
29% |
False |
False |
56,665 |
80 |
74.53 |
63.51 |
11.02 |
16.2% |
1.76 |
2.6% |
40% |
False |
False |
54,581 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.27 |
2.618 |
71.46 |
1.618 |
70.35 |
1.000 |
69.66 |
0.618 |
69.24 |
HIGH |
68.55 |
0.618 |
68.13 |
0.500 |
68.00 |
0.382 |
67.86 |
LOW |
67.44 |
0.618 |
66.75 |
1.000 |
66.33 |
1.618 |
65.64 |
2.618 |
64.53 |
4.250 |
62.72 |
|
|
Fisher Pivots for day following 23-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
68.00 |
68.20 |
PP |
67.98 |
68.12 |
S1 |
67.97 |
68.04 |
|