NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 68.29 67.95 -0.34 -0.5% 69.66
High 69.14 68.41 -0.73 -1.1% 69.67
Low 67.84 67.26 -0.58 -0.9% 67.26
Close 68.05 68.12 0.07 0.1% 68.12
Range 1.30 1.15 -0.15 -11.5% 2.41
ATR 1.47 1.45 -0.02 -1.6% 0.00
Volume 72,897 55,508 -17,389 -23.9% 305,157
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.38 70.90 68.75
R3 70.23 69.75 68.44
R2 69.08 69.08 68.33
R1 68.60 68.60 68.23 68.84
PP 67.93 67.93 67.93 68.05
S1 67.45 67.45 68.01 67.69
S2 66.78 66.78 67.91
S3 65.63 66.30 67.80
S4 64.48 65.15 67.49
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.58 74.26 69.45
R3 73.17 71.85 68.78
R2 70.76 70.76 68.56
R1 69.44 69.44 68.34 68.90
PP 68.35 68.35 68.35 68.08
S1 67.03 67.03 67.90 66.49
S2 65.94 65.94 67.68
S3 63.53 64.62 67.46
S4 61.12 62.21 66.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.67 67.26 2.41 3.5% 1.20 1.8% 36% False True 61,031
10 69.77 66.40 3.37 4.9% 1.26 1.8% 51% False False 66,678
20 69.93 66.18 3.75 5.5% 1.43 2.1% 52% False False 63,880
40 70.83 65.50 5.33 7.8% 1.54 2.3% 49% False False 58,016
60 74.53 65.27 9.26 13.6% 1.74 2.6% 31% False False 56,784
80 74.53 63.51 11.02 16.2% 1.77 2.6% 42% False False 54,838
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.30
2.618 71.42
1.618 70.27
1.000 69.56
0.618 69.12
HIGH 68.41
0.618 67.97
0.500 67.84
0.382 67.70
LOW 67.26
0.618 66.55
1.000 66.11
1.618 65.40
2.618 64.25
4.250 62.37
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 68.03 68.40
PP 67.93 68.30
S1 67.84 68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.