NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 19-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.66 |
68.29 |
-0.37 |
-0.5% |
66.49 |
High |
69.53 |
69.14 |
-0.39 |
-0.6% |
69.77 |
Low |
68.17 |
67.84 |
-0.33 |
-0.5% |
66.40 |
Close |
68.68 |
68.05 |
-0.63 |
-0.9% |
69.65 |
Range |
1.36 |
1.30 |
-0.06 |
-4.4% |
3.37 |
ATR |
1.48 |
1.47 |
-0.01 |
-0.9% |
0.00 |
Volume |
71,968 |
72,897 |
929 |
1.3% |
361,626 |
|
Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.24 |
71.45 |
68.77 |
|
R3 |
70.94 |
70.15 |
68.41 |
|
R2 |
69.64 |
69.64 |
68.29 |
|
R1 |
68.85 |
68.85 |
68.17 |
68.60 |
PP |
68.34 |
68.34 |
68.34 |
68.22 |
S1 |
67.55 |
67.55 |
67.93 |
67.30 |
S2 |
67.04 |
67.04 |
67.81 |
|
S3 |
65.74 |
66.25 |
67.69 |
|
S4 |
64.44 |
64.95 |
67.34 |
|
|
Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.72 |
77.55 |
71.50 |
|
R3 |
75.35 |
74.18 |
70.58 |
|
R2 |
71.98 |
71.98 |
70.27 |
|
R1 |
70.81 |
70.81 |
69.96 |
71.40 |
PP |
68.61 |
68.61 |
68.61 |
68.90 |
S1 |
67.44 |
67.44 |
69.34 |
68.03 |
S2 |
65.24 |
65.24 |
69.03 |
|
S3 |
61.87 |
64.07 |
68.72 |
|
S4 |
58.50 |
60.70 |
67.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.77 |
67.84 |
1.93 |
2.8% |
1.19 |
1.7% |
11% |
False |
True |
62,201 |
10 |
69.77 |
66.18 |
3.59 |
5.3% |
1.26 |
1.9% |
52% |
False |
False |
67,928 |
20 |
69.93 |
66.18 |
3.75 |
5.5% |
1.44 |
2.1% |
50% |
False |
False |
64,733 |
40 |
70.83 |
65.50 |
5.33 |
7.8% |
1.57 |
2.3% |
48% |
False |
False |
57,503 |
60 |
74.53 |
65.27 |
9.26 |
13.6% |
1.76 |
2.6% |
30% |
False |
False |
57,159 |
80 |
74.53 |
63.51 |
11.02 |
16.2% |
1.77 |
2.6% |
41% |
False |
False |
54,581 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.67 |
2.618 |
72.54 |
1.618 |
71.24 |
1.000 |
70.44 |
0.618 |
69.94 |
HIGH |
69.14 |
0.618 |
68.64 |
0.500 |
68.49 |
0.382 |
68.34 |
LOW |
67.84 |
0.618 |
67.04 |
1.000 |
66.54 |
1.618 |
65.74 |
2.618 |
64.44 |
4.250 |
62.32 |
|
|
Fisher Pivots for day following 19-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
68.49 |
68.69 |
PP |
68.34 |
68.47 |
S1 |
68.20 |
68.26 |
|