NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.14 |
68.66 |
-0.48 |
-0.7% |
66.49 |
| High |
69.37 |
69.53 |
0.16 |
0.2% |
69.77 |
| Low |
67.88 |
68.17 |
0.29 |
0.4% |
66.40 |
| Close |
68.55 |
68.68 |
0.13 |
0.2% |
69.65 |
| Range |
1.49 |
1.36 |
-0.13 |
-8.7% |
3.37 |
| ATR |
1.49 |
1.48 |
-0.01 |
-0.6% |
0.00 |
| Volume |
57,924 |
71,968 |
14,044 |
24.2% |
361,626 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.87 |
72.14 |
69.43 |
|
| R3 |
71.51 |
70.78 |
69.05 |
|
| R2 |
70.15 |
70.15 |
68.93 |
|
| R1 |
69.42 |
69.42 |
68.80 |
69.79 |
| PP |
68.79 |
68.79 |
68.79 |
68.98 |
| S1 |
68.06 |
68.06 |
68.56 |
68.43 |
| S2 |
67.43 |
67.43 |
68.43 |
|
| S3 |
66.07 |
66.70 |
68.31 |
|
| S4 |
64.71 |
65.34 |
67.93 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.72 |
77.55 |
71.50 |
|
| R3 |
75.35 |
74.18 |
70.58 |
|
| R2 |
71.98 |
71.98 |
70.27 |
|
| R1 |
70.81 |
70.81 |
69.96 |
71.40 |
| PP |
68.61 |
68.61 |
68.61 |
68.90 |
| S1 |
67.44 |
67.44 |
69.34 |
68.03 |
| S2 |
65.24 |
65.24 |
69.03 |
|
| S3 |
61.87 |
64.07 |
68.72 |
|
| S4 |
58.50 |
60.70 |
67.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.77 |
67.81 |
1.96 |
2.9% |
1.21 |
1.8% |
44% |
False |
False |
65,365 |
| 10 |
69.77 |
66.18 |
3.59 |
5.2% |
1.23 |
1.8% |
70% |
False |
False |
66,474 |
| 20 |
69.93 |
66.18 |
3.75 |
5.5% |
1.43 |
2.1% |
67% |
False |
False |
63,003 |
| 40 |
70.83 |
65.50 |
5.33 |
7.8% |
1.57 |
2.3% |
60% |
False |
False |
56,578 |
| 60 |
74.53 |
65.27 |
9.26 |
13.5% |
1.77 |
2.6% |
37% |
False |
False |
56,791 |
| 80 |
74.53 |
63.51 |
11.02 |
16.0% |
1.77 |
2.6% |
47% |
False |
False |
54,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.31 |
|
2.618 |
73.09 |
|
1.618 |
71.73 |
|
1.000 |
70.89 |
|
0.618 |
70.37 |
|
HIGH |
69.53 |
|
0.618 |
69.01 |
|
0.500 |
68.85 |
|
0.382 |
68.69 |
|
LOW |
68.17 |
|
0.618 |
67.33 |
|
1.000 |
66.81 |
|
1.618 |
65.97 |
|
2.618 |
64.61 |
|
4.250 |
62.39 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.85 |
68.78 |
| PP |
68.79 |
68.74 |
| S1 |
68.74 |
68.71 |
|