NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 69.66 69.14 -0.52 -0.7% 66.49
High 69.67 69.37 -0.30 -0.4% 69.77
Low 68.96 67.88 -1.08 -1.6% 66.40
Close 69.13 68.55 -0.58 -0.8% 69.65
Range 0.71 1.49 0.78 109.9% 3.37
ATR 1.49 1.49 0.00 0.0% 0.00
Volume 46,860 57,924 11,064 23.6% 361,626
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.07 72.30 69.37
R3 71.58 70.81 68.96
R2 70.09 70.09 68.82
R1 69.32 69.32 68.69 68.96
PP 68.60 68.60 68.60 68.42
S1 67.83 67.83 68.41 67.47
S2 67.11 67.11 68.28
S3 65.62 66.34 68.14
S4 64.13 64.85 67.73
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.72 77.55 71.50
R3 75.35 74.18 70.58
R2 71.98 71.98 70.27
R1 70.81 70.81 69.96 71.40
PP 68.61 68.61 68.61 68.90
S1 67.44 67.44 69.34 68.03
S2 65.24 65.24 69.03
S3 61.87 64.07 68.72
S4 58.50 60.70 67.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.77 67.54 2.23 3.3% 1.23 1.8% 45% False False 72,301
10 69.77 66.18 3.59 5.2% 1.28 1.9% 66% False False 66,648
20 69.93 66.18 3.75 5.5% 1.42 2.1% 63% False False 62,086
40 70.83 65.50 5.33 7.8% 1.59 2.3% 57% False False 55,964
60 74.53 65.27 9.26 13.5% 1.78 2.6% 35% False False 56,236
80 74.53 63.51 11.02 16.1% 1.78 2.6% 46% False False 54,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.70
2.618 73.27
1.618 71.78
1.000 70.86
0.618 70.29
HIGH 69.37
0.618 68.80
0.500 68.63
0.382 68.45
LOW 67.88
0.618 66.96
1.000 66.39
1.618 65.47
2.618 63.98
4.250 61.55
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 68.63 68.83
PP 68.60 68.73
S1 68.58 68.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.